• 登录
社交账号登录

币种 价格($) 24h Volume 1h 24h 7d 30d 市值($)
1 BTC - bitcoin 47973.960949449 28253611682.522 0.29% -0.86% 5.68% 1.87% 902867834214.34
2 ETH - ethereum 3424.6332744015 15392859310.682 0.55% -1.78% 2.95% 6.29% 402678628829.82
3 ADA - cardano 2.3623200211524 1993097016.3705 0.55% -1.49% -8.03% -6.75% 75655158594.926
4 BNB - binance coin 409.95295863935 1209996594.4737 0.44% -1.72% 0.58% -4.29% 68928275365.05
5 USDT - tether 1.0001122428358 58673064192.668 -0.04% -0.03% -0.04% 0.00% 68300171231.059
6 XRP - xrp 1.0754271322563 2195408517.301 0.45% -1.06% -0.61% -12.02% 50138820792.516
7 SOL - solana 163.50926458804 5540884619.6775 0.89% 11.21% -7.51% 126.67% 48556986039.008
8 DOT - polkadot 34.089006413411 1688391880.0441 0.59% -3.36% 7.08% 26.65% 33665597601.324
9 DOGE - dogecoin 0.24032329444282 955828829.3116 0.40% -1.38% -0.98% -24.18% 31563594186.81
10 USDC - usd coin 1.0000513071422 2038830257.1888 -0.05% -0.03% -0.04% -0.00% 29399072469.151
11 AVAX - avalanche 68.76643311805 1668025330.7729 -1.44% -7.86% 12.13% 96.59% 15148322178.347
12 UNI - uniswap 24.347871181126 263394174.35729 0.67% -2.82% 5.28% -13.29% 14892222596.584
13 LUNA - terra 35.184227952487 795033793.2384 0.23% -1.95% -15.67% 18.07% 14132224461.639
14 BUSD - binance usd 0.99999325199078 4690791435.267 -0.04% -0.04% -0.03% -0.00% 12813471989.759
15 LINK - chainlink 28.166895888504 972459621.57649 0.96% -2.55% 2.96% 3.55% 12773956389.635
16 LTC - litecoin 180.68443321174 2295168514.7506 0.71% -1.52% 0.67% 2.54% 12061158319.114
17 BCH - bitcoin cash 636.51941971649 5711517251.8817 0.58% 0.29% 0.46% -2.97% 11998239888.294
18 ALGO - algorand 2.1157899622107 895825605.36154 2.29% 6.54% 4.22% 90.63% 11396024069.029
19 WBTC - wrapped bitcoin 47962.331142419 220197053.43786 0.20% -0.92% 5.59% 1.99% 9900415543.2582
20 ICP - internet computer 57.607255956094 290024962.89265 0.82% -0.54% -1.68% -13.88% 9383658415.9737
21 MATIC - polygon 1.3591002359371 765200654.92706 0.67% -4.86% 1.95% -9.53% 9041143365.4069
22 FIL - filecoin 83.839704543741 652235353.25041 0.57% -3.46% 2.16% 18.30% 9032692995.7561
23 ATOM - cosmos 39.478851701175 2592128570.4907 0.93% 13.71% 42.60% 104.13% 8748417542.1611
24 XLM - stellar 0.32262392402654 405397517.85294 0.40% -0.90% -0.50% -13.20% 7656076791.946
25 FTT - ftx token 62.696713125962 567715100.49937 0.38% -3.15% -15.74% 26.09% 7572224407.0693
26 TRX - tron 0.10556707707599 1271430718.3571 1.24% -2.46% 5.71% 19.99% 7564900572.764
27 ETC - ethereum classic 56.816998683604 649542411.37821 0.65% -1.67% -0.61% -15.16% 7379963362.1456
28 VET - vechain 0.1127836127106 273470745.40378 0.88% -2.45% -1.91% -14.17% 7253743126.3862
29 DAI - dai 0.9996056010462 285848364.68344 -0.04% -0.12% -0.06% -0.05% 6597546364.1918
30 THETA - theta 6.3341692873424 156277920.26565 0.84% -2.21% -1.78% -10.77% 6334169287.3424
31 XTZ - tezos 6.4232702627734 731022090.89473 0.63% 2.55% 4.34% 76.32% 5525088373.6497
32 EOS - eos 5.2712741805559 1803768646.7416 0.17% -0.50% 12.42% 0.43% 5052195095.6981
33 CAKE - pancakeswap 22.511043272022 277060777.05248 0.83% -0.93% 14.10% 1.40% 5018166457.5977
34 XMR - monero 271.13773341023 149673415.21475 1.09% 0.89% 7.40% 2.40% 4879282939.9717
35 CRO - crypto.com coin 0.18761648285327 37818061.118342 0.38% -1.86% 2.85% 27.42% 4739757775.167
36 EGLD - elrond 240.59910938319 147915229.46741 1.23% -2.08% -5.07% 61.83% 4682903701.6796
37 AAVE - aave 353.62422009449 266503703.30956 0.97% -3.07% 4.64% -13.62% 4661306229.2791
38 MIOTA - iota 1.6228973677365 118849146.99895 0.80% -3.96% 9.63% 52.81% 4510892379.8247
39 XEC - ecash 0.00023128203181 78046681.797607 -0.68% -3.20% 6.91% 300.19% 4358928723.4827
40 QNT - quant 360.24613435023 81826236.034669 0.22% 2.37% -3.93% 92.88% 4349157195.5231
41 NEAR - near protocol 8.8230902473035 314640585.01724 0.44% 1.25% 1.82% 101.41% 4087458513.7079
42 HBAR - hedera hashgraph 0.42011633820621 365047732.09026 0.88% -4.09% 6.97% 75.83% 4068034754.8926
43 BTCB - bitcoin bep2 47713.676425788 13363557.442019 -0.11% -1.33% 5.33% 1.48% 4061933059.0771
44 AXS - axie infinity 66.07916575294 180326997.02515 0.86% -0.49% -2.95% -8.63% 4024716788.0972
45 GRT - the graph 0.83186427526741 83190053.367082 1.29% -1.23% -3.39% -20.27% 3922851644.501
46 KSM - kusama 416.14136940252 189241260.66345 1.29% 2.77% -1.39% 29.33% 3524758204.5227
47 NEO - neo 49.405914105699 279315721.145 0.67% -0.82% 0.31% -10.55% 3485035425.5024
48 FTM - fantom 1.3151453414751 363526647.06378 1.32% -3.96% -12.25% 154.96% 3347053143.9608
49 BSV - bitcoin sv 159.02193797525 289946414.70106 -8.71% -0.48% 3.36% -0.57% 2996987337.7784
50 KLAY - klaytn 1.2598987962633 93403466.844317 0.04% -1.29% -6.09% -34.14% 3156851999.423
51 SHIB - shiba inu 7.70191283E-6 441739244.85812 -0.31% -7.68% 12.69% -7.63% 3040684377.6327
52 WAVES - waves 28.665302758897 89953345.532241 0.80% -2.46% -7.66% 18.26% 3044432075.2435
53 LEO - unus sed leo 3.1472538557675 3490308.1549236 0.13% -0.06% 1.39% 5.31% 3002335813.8679
54 MKR - maker 2840.7198058957 79338211.987434 0.68% -0.87% -1.76% -24.81% 2816086168.7659
55 UST - terrausd 1.0033944878249 67390795.873304 -0.08% -0.19% -0.06% 0.00% 2609251523.2455
56 BTT - bittorrent 0.00392584465202 211349242.99317 0.48% -1.43% -2.85% -10.08% 2590871483.4428
57 HT - huobi token 14.3811287926 93020276.294577 0.63% -1.87% 0.48% -1.20% 2359677029.4492
58 RUNE - thorchain 9.8113471362861 76304871.004536 1.24% -2.91% 15.25% 4.59% 2201766521.6879
59 COMP - compound 399.08974643451 87840781.123484 0.69% -3.07% -0.85% -14.35% 2197431048.4598
60 AMP - amp 0.04908730137165 18483861.677917 0.20% 0.46% -5.16% -18.76% 2072843943.4365
61 DASH - dash 199.18219164154 209840482.93989 1.12% -2.53% 2.06% -10.88% 2059006267.2486
62 HNT - helium 20.13179573909 17860782.153963 0.14% 0.20% -4.32% -10.36% 1973547796.759
63 CHZ - chiliz 0.32638692804621 140691596.48897 0.88% -1.64% -1.62% -5.36% 1924912613.5366
64 DCR - decred 140.89053258916 14526985.742627 0.70% -5.30% -1.89% -14.40% 1877335590.2524
65 STX - stacks 1.4504330479801 16286378.275306 0.27% -1.44% 2.89% 1.67% 1809679333.817
66 REV - revain 0.02114500009797 2621219.6089943 0.15% 8.00% -5.47% 90.67% 1798625123.245
67 ZEC - zcash 139.57622001913 194718497.99525 1.21% -1.75% 7.64% -5.46% 1769993088.9553
68 ONE - harmony 0.16401461848835 167472770.3111 1.17% 0.79% -13.30% 61.32% 1731739115.7443
69 AR - arweave 50.505749466679 49718607.029017 0.19% -1.01% -15.37% 75.43% 1686624402.2206
70 HOT - holo 0.00969306015 186881320.22887 0.88% -0.15% -1.45% -13.02% 1675889900.1368
71 XEM - nem 0.1829188595665 44703369.419694 0.33% -1.73% 0.48% -8.18% 1646269735.9156
72 TFUEL - theta fuel 0.30540908526885 36993892.431111 0.26% -2.16% -1.37% -7.08% 1619039040.7181
73 CELO - celo 5.2363837897194 93928244.513825 1.06% 1.47% 1.47% 67.53% 1606623682.2024
74 SUSHI - sushiswap 12.417946271191 479350482.81124 1.22% -3.64% 14.17% -12.84% 1580114656.4816
75 MANA - decentraland 0.8183546227914 50586297.428682 0.61% -1.89% -1.69% 0.56% 1469238244.6547
76 XDC - xinfin 0.11941389764964 4960058.3325624 0.13% -0.97% -3.33% -27.70% 1468308811.7479
77 SNX - synthetix 12.38591832356 145237855.40496 0.20% -5.89% 12.90% -0.42% 1422417848.0388
78 TUSD - trueusd 1.000100433614 75399235.087298 -0.03% -0.02% -0.04% 0.00% 1396935341.1236
79 ENJ - enjin coin 1.6365462591066 71786376.707248 1.09% -2.00% -3.03% 2.86% 1365437085.2358
80 CEL - celsius 5.4633408477524 14126994.439795 0.03% 0.44% -2.07% -11.43% 1304992824.9033
81 OMG - omg network 9.046172619727 444429069.36967 4.36% 4.55% -5.03% 47.99% 1268684081.6478
82 MINA - mina 5.2765609930497 82376440.534278 0.67% -5.22% 2.06% 59.97% 1269356527.6363
83 ICX - icon 1.8877370425157 62377118.812605 0.81% -2.75% 13.48% 47.68% 1264968842.3766
84 ZIL - zilliqa 0.10726063349706 52311728.806827 0.64% -3.25% 0.81% 2.73% 1260555222.1746
85 IOST - iost 0.06883723497546 157503833.8102 0.42% -3.05% -2.10% 117.14% 1245934653.2291
86 QTUM - qtum 12.480529033859 215340691.98135 0.83% -2.13% -2.33% -7.28% 1231944967.5721
87 YFI - yearn.finance 33469.699419424 161297187.25609 -0.40% -1.73% 0.46% -15.48% 1226177159.0991
88 CRV - curve dao token 2.8037127206593 269783826.36555 1.19% -3.86% 20.49% 26.71% 1196480025.3042
89 FLOW - flow 20.473301456465 58735723.512861 0.41% -2.75% 1.38% -8.70% 1168305344.3121
90 BTG - bitcoin gold 66.582478878581 20445332.90506 0.23% -1.32% 1.20% 2.46% 1166120447.4457
91 OKB - okb 18.672449248456 178197452.34872 0.00% -1.13% 2.73% -14.17% 1120346954.9074
92 BAT - basic attention token 0.74636482415494 226568824.33726 0.57% -2.53% -4.05% -0.75% 1112343851.7098
93 AUDIO - audius 2.7192004764779 43129005.799395 0.98% -2.34% 19.30% -13.99% 1104206430.599
94 RVN - ravencoin 0.11339794430196 35413149.864492 1.05% -1.66% -5.21% -18.76% 1097855960.8725
95 ZEN - horizen 94.253648796437 45902994.774924 0.97% -3.42% 12.52% 31.04% 1087267678.3737
96 MDX - mdex 1.5880668183673 20250733.986263 0.13% -4.78% -12.84% 20.00% 1076301828.8666
97 TEL - telcoin 0.01888613272951 7270188.6354025 -0.16% -0.96% 7.95% -2.00% 1025556860.6407
98 PERP - perpetual protocol 14.791711384922 21763300.925801 0.20% -4.10% -5.59% -19.07% 969596681.28161
99 REN - ren 0.9589012239369 135217231.26309 1.20% -10.54% 37.11% 59.85% 956757169.72037
100 USDP - pax dollar 0.99982947610304 4666366.6508631 -0.04% -0.06% -0.05% -0.00% 945481685.39072
101 BNT - bancor 4.0577370092302 37395335.709326 0.47% -1.87% 1.99% -2.49% 941663744.75961
102 KCS - kucoin token 11.735127318356 8119393.3224033 0.46% -0.26% -2.40% 3.62% 940202417.50331
103 ZRX - 0x 1.1051040765716 78769152.78201 0.72% -0.36% 9.17% 8.81% 934190450.2331
104 SC - siacoin 0.01887173766998 51060367.947287 0.83% 0.77% 2.65% 0.52% 922212432.44347
105 NEXO - nexo 1.643916803955 8293459.1601447 0.88% -1.78% 2.46% -11.74% 920593428.29786
106 RAY - raydium 13.028200288764 240229627.32418 0.74% 6.38% -12.69% 70.88% 909970799.70455
107 ONT - ontology 1.0013767685581 99579735.266574 0.75% -1.70% 3.28% -5.14% 876454540.02512
108 DGB - digibyte 0.05677546982153 20473410.673167 -0.24% -0.53% -3.12% -12.96% 833524738.13034
109 RENBTC - renbtc 47953.683384588 5135051.033491 0.21% -0.84% 5.61% 2.01% 752537300.388
110 NANO - nano 5.6199025397493 17649078.296013 -0.03% -0.22% -6.31% -8.56% 748842443.83468
111 ANKR - ankr 0.09619805582236 29303373.244512 1.00% -2.30% -2.70% -2.56% 737156022.10593
112 VGX - voyager token 3.3086923761605 10630141.195903 -0.56% 27.14% 29.94% -43.44% 735506459.96661
113 UMA - uma 11.244415504038 57350460.788454 1.25% -1.94% 7.25% -7.87% 706199720.44718
114 SAND - the sandbox 0.76831835027838 89007488.7781 0.73% -1.71% -7.77% 29.41% 685529066.36395
115 CHSB - swissborg 0.68408839341028 1201229.847349 -0.46% -1.79% -4.56% -29.30% 684088393.41028
116 CELR - celer network 0.11241262452632 201938059.50627 1.44% -10.23% 53.22% 146.05% 657847742.51275
117 FET - fetch.ai 0.81649360393981 179181884.79078 0.19% -5.81% -10.91% 51.31% 609197048.34849
118 IOTX - iotex 0.06370968100698 26651269.095965 -0.05% -1.56% -0.11% -22.16% 607840007.30965
119 LRC - loopring 0.45884282785058 42997184.210592 1.08% -1.11% -0.67% 38.21% 606077559.96564
120 CFX - conflux 0.5896646628344 1243641677.825 -3.33% 124.25% 116.83% 86.61% 590593001.21818
121 KAVA - kava.io 6.2511374506091 110014183.35144 0.60% -0.02% -2.46% -5.15% 571623887.10079
122 1INCH - 1inch 3.1112881066374 315016420.81415 1.23% -3.50% 5.68% -8.69% 561158526.0973
123 ERG - ergo 16.741518355235 4870905.132657 1.83% -4.50% -6.34% 33.59% 535936650.95764
124 UBT - unibright 3.5324304396564 4392928.5921038 -0.87% 14.20% 3.41% 48.67% 529864563.27616
125 USDN - neutrino usd 0.9904705640349 5046264.0011861 -0.01% -0.08% -0.14% -0.92% 527500905.01725
126 SRM - serum 10.526755721323 915467626.40589 0.32% 3.94% -15.39% 36.91% 526337786.06616
127 GLM - golem 0.52088666750615 13355663.580392 0.22% -4.06% 0.21% 23.07% 520886667.50615
128 RSR - reserve rights 0.03904418944273 37459061.463019 0.75% -3.34% 7.22% -11.50% 513821494.02214
129 ELF - aelf 0.91708340905488 215342489.12128 2.32% -7.53% 17.51% 223.15% 499333757.96647
130 LSK - lisk 3.8387673169475 46859822.856138 0.50% 3.06% 6.47% -24.23% 494818813.57099
131 WAXP - wax 0.28140602907747 22078309.939565 0.04% -2.84% -7.31% 59.42% 494225211.5798
132 SXP - swipe 2.6240816593253 120379830.58231 0.55% -2.20% -3.89% -25.25% 491671001.71934
133 OCEAN - ocean protocol 0.80100302769979 32180129.039157 0.55% -1.24% 6.43% -0.48% 491094268.21939
134 SKL - skale network 0.39951929703975 51361722.813028 1.28% -6.86% 10.42% 22.55% 484656974.30048
135 XDB - digitalbits 0.62029064855984 2719259.1649214 -0.20% 3.29% 43.75% 216.87% 481971892.90619
136 HUSD - husd 0.99994465164072 241557550.23082 -0.05% -0.05% -0.07% 0.01% 480933228.93178
137 NMR - numeraire 46.689817112633 133769706.79415 0.93% -17.03% 1.32% 10.97% 476143264.3751
138 DENT - dent 0.00478659278367 33363503.983686 0.50% -3.39% -1.33% -35.72% 473909978.89812
139 CKB - nervos network 0.01684660906591 40409121.390286 -2.59% 10.26% -1.17% 17.02% 469802516.77386
140 XVG - verge 0.02738482932575 144082589.33194 -3.50% 14.93% 12.55% -20.63% 451259387.22704
141 XYO - xyo 0.03541916054077 22667063.170287 1.63% 3.09% -28.03% 323.25% 454952786.53513
142 ALPHA - alpha finance lab 1.0942320943165 35159481.086813 1.06% -4.60% -0.68% 14.15% 444619464.75686
143 STORJ - storj 1.3837704562922 28177231.814649 0.92% -1.10% -0.68% 10.92% 442689294.7889
144 POLY - polymath 0.69835634653316 39352063.398932 0.30% -3.23% 10.55% 119.81% 436435660.99935
145 FEI - fei protocol 1.0018505500724 19600857.244131 0.23% 0.01% 0.14% 0.29% 425782654.49648
146 GNO - gnosis 274.70395128482 6869444.8332463 0.22% -1.42% 0.03% 35.38% 413315993.95177
147 GT - gatetoken 5.2569199341258 10333876.583708 0.19% -0.01% 8.65% 15.74% 400895537.38008
148 DAG - constellation 0.31262065272441 6599035.172349 -0.57% 7.76% 12.56% 6.91% 396062834.82734
149 LPT - livepeer 18.676911917219 13628156.166907 -0.06% -3.16% 7.06% -17.28% 395290403.40397
150 WIN - winklink 0.00050927989384 31974055.965529 0.57% -1.29% -2.17% -23.36% 390261182.64908
151 BAKE - bakerytoken 2.0060739889991 64427816.017321 0.37% -0.87% 0.19% -23.02% 388234494.39581
152 MED - medibloc 0.07194738935703 6491135.9038807 0.16% -5.02% -1.69% -3.97% 387249710.4953
153 BCD - bitcoin diamond 2.0638070518789 3917912.9136803 0.49% -1.42% -4.25% -20.12% 384885357.92073
154 ARDR - ardor 0.38354783271798 30500474.087729 -0.33% 0.25% 14.64% 47.28% 383164091.19361
155 AGIX - singularitynet 0.38304264280232 10209417.018296 -0.75% -4.06% -25.93% 38.84% 383042642.80232
156 WRX - wazirx 1.1976424035771 23568971.237495 0.78% 0.45% -0.30% -16.14% 380361548.05649
157 OGN - origin protocol 1.0544446667276 47195800.727684 0.89% -6.10% 7.78% 4.38% 370970035.15651
158 VTHO - vethor token 0.0090730734231 14070128.128175 0.24% -4.13% -8.35% -35.12% 364040955.43629
159 ROSE - oasis network 0.24060420023963 60330274.372862 2.42% -3.21% -8.13% 137.52% 360906300.35944
160 XVS - venus 31.652912772261 24404158.410309 0.32% -2.62% -11.26% -11.40% 353593232.54493
161 CVC - civic 0.52481323352477 61890038.053231 0.66% -3.78% 3.96% 62.31% 351624866.4616
162 INJ - injective protocol 10.757983385885 33107654.630603 0.80% -3.90% -21.77% 2.12% 351307900.18103
163 COTI - coti 0.40072550875091 175424161.14343 0.71% -6.45% 25.02% 56.66% 348099076.4353
164 STMX - stormx 0.03460332640281 24126294.965981 1.12% -1.06% 0.60% 20.16% 346033264.0281
165 STRAX - stratis 2.5442398265871 11579734.634649 0.33% -2.23% -7.77% 20.46% 344747412.2014
166 ASD - asd 0.51390051410853 3810108.1367511 0.10% 0.91% -0.67% 17.44% 339490528.93655
167 SNT - status 0.09432655277583 9529137.2951283 0.26% -2.92% -0.88% -5.53% 327358772.18644
168 BAND - band protocol 9.2614023503464 36154985.960753 0.96% -0.88% 5.81% 11.66% 325925613.72237
169 EWT - energy web token 10.725898546822 2396558.0518911 0.42% -2.37% -2.09% -19.80% 322443442.28856
170 VLX - velas 0.14936088697326 5994861.6788238 3.10% 3.86% 18.11% 194.14% 317299380.09452
171 REEF - reef 0.02294188016745 25716002.06924 1.12% -1.39% -7.59% 9.13% 316999290.48419
172 PROM - prometeus 19.223939643231 21173954.19281 0.11% -4.05% 5.30% -14.96% 316233807.13116
173 ORBS - orbs 0.14044534319358 11173060.930349 0.04% -1.68% -1.99% 49.38% 313186165.83349
174 PAXG - pax gold 1768.1785276556 7910675.5672241 0.00% 0.18% -1.71% -1.21% 312808585.33188
175 RLC - iexec rlc 3.8942053315738 21119693.310124 1.01% -2.13% -1.22% -12.05% 311812109.93375
176 ONG - ontology gas 1.1798725018591 29410996.397564 0.28% -0.69% 7.01% 35.90% 307106156.2267
177 ALICE - myneighboralice 13.061121055776 104075173.26395 1.25% -3.72% -0.13% 2.63% 300405784.28285
178 WOO - woo network 0.5865387065228 34745731.810013 -1.20% -0.97% 8.29% -27.48% 299069595.02302
179 HIVE - hive 0.7468402885586 11449584.867676 0.45% -2.23% 1.48% 51.14% 294523155.05256
180 REP - augur 26.151341395555 22101390.283043 0.40% -1.19% -1.67% -2.32% 287664755.35111
181 ARK - ark 2.1432541594349 214831585.3729 0.19% 5.33% 30.65% 73.26% 282692380.56892
182 CTSI - cartesi 0.66586281214461 27896115.007448 0.46% 0.21% 3.10% -13.66% 271803478.66206
183 NKN - nkn 0.38341333048528 8538964.6634469 1.51% -1.68% 2.25% -2.99% 268389331.3397
184 OXT - orchid 0.37355303988701 59362322.722013 0.77% 1.28% -0.87% -2.93% 258009380.41385
185 ANT - aragon 6.5361393839483 67390514.298947 3.61% 9.36% 15.51% 33.70% 258893362.01473
186 PHA - phala network 0.9314508028659 48302823.696493 0.82% -5.58% 10.40% 16.19% 253354618.37952
187 CSPR - casper 0.12379853187598 20065434.191294 0.25% -2.15% -1.82% -4.46% 248174526.21305
188 STEEM - steem 0.63670011784714 7407909.7525084 0.17% -1.58% 0.37% 15.31% 246880017.77733
189 MTL - metal 3.6606804303609 58724741.975895 0.34% 2.14% 10.70% 26.41% 240099801.78076
190 MAID - maidsafecoin 0.51078191077117 1484249.0367307 0.16% -3.03% 7.96% -16.52% 231155585.72546
191 NU - nucypher 0.33173777688669 73819730.690459 0.44% -0.67% 5.17% 13.53% 225498753.83873
192 BADGER - badger dao 22.181978278539 37727328.018791 0.44% -10.81% 18.41% -14.59% 224393576.51539
193 FUN - funtoken 0.02024180536176 21580530.968113 0.43% -2.95% -4.21% -29.19% 220633120.31212
194 NOIA - syntropy 0.46022793320797 1109216.3961015 -0.22% -3.27% 10.76% 49.06% 220654806.4737
195 BTCST - bitcoin standard hashrate token 18.952491133577 8328949.9340858 0.53% -2.50% 0.59% -21.38% 216382659.20081
196 MLN - enzyme 120.41871167189 56244038.368134 0.70% 4.61% 9.02% 30.81% 215879155.31595
197 MVL - mvl 0.01607370516226 5616726.7013578 0.52% -0.50% 0.07% -1.68% 212776321.8245
198 REQ - request 0.21269906233373 9266732.4829284 0.24% -2.10% 0.66% -37.87% 212673924.61595
199 GUSD - gemini dollar 0.99371502007383 11015173.522638 0.20% -0.72% 0.58% -0.23% 210929668.80147
200 JST - just 0.08873312994206 67254432.516159 0.71% -3.02% 4.83% 29.31% 200565863.31501
201 HEX - hex 0.49569255232682 69453390.339327 0.73% 11.10% 18.20% 172.77% 85958578077.548
202 BCHA - bitcoin cash abc 240.05056361062 164451816.76968 -0.64% -1.30% 8.64% 322.25% 4458440153.9456
203 STETH - steth (lido) 3383.2175350017 208158389.9803 -0.07% -3.07% 3.76% 6.07% 4380306983.202
204 WBNB - wrapped bnb 408.22137816755 531380997.54688 0.08% -1.90% 0.31% -4.68% 2914421049.7782
205 CTC - creditcoin 4.0763271119411 10273460.187696 0.17% 2.67% -0.31% 36.11% 2303004791.647
206 HBTC - huobi btc 48169.017694225 3348579.8147689 0.26% -0.80% 5.83% 2.01% 1922250501.0249
207 CCXX - counos x 102.43210598053 6246144.2223838 1.02% 0.92% -0.01% 1.27% 1827622491.4095
208 TTT - the transfer token 12.015060231372 1469313.0187689 0.10% -1.87% -0.17% -4.70% 1258772336.4515
209 YOUC - youcash 0.18062013995579 189016.18317518 0.14% -2.35% 38.33% 26.94% 1209560542.3885
210 EGR - egoras 0.0181537355758 940844.6458914 -0.20% -1.79% -10.01% -2.37% 1182903879.348
211 OMI - ecomi 0.00588540682905 14417921.848024 -0.93% 5.72% 69.24% 105.91% 978659707.64113
212 SAFEMOON - safemoon 1.56548319E-6 6255312.0614829 0.22% -4.64% 1.20% -16.04% 916647338.73728
213 INO - ino coin 4.8506250424969 2445.39410892 1.16% 2.44% 7.12% -21.17% 873127932.63708
214 NXM - nxm 131.07243779542 550.61545828 0.55% -1.86% 2.90% 6.38% 867953608.47949
215 DYDX - dydx 15.266779573206 386448445.91198 1.96% -10.38% 37.45% 0.00% 850039935.86333
216 GALA - gala 0.1176996878552 468609850.15806 2.27% 6.76% 453.84% 485.23% 821214901.9188
217 DFI - defichain 2.5964611642521 4944521.2566343 0.47% -1.56% 1.03% -9.34% 780267321.95795
218 C98 - coin98 4.1544311383302 290930511.54918 -0.92% 5.54% 12.15% 97.29% 768569760.59109
219 XWC - whitecoin 0.98401741773486 23899727.64578 0.44% -1.67% -0.19% -0.51% 729570458.55767
220 XYM - symbol 0.1314308124941 1824260.4122483 -0.33% -1.29% 1.85% -14.20% 722572429.79236
221 vBNB - venus bnb 8.4323359713303 0 0.36% -1.74% 0.58% -4.09% 711074396.52629
222 LUSD - liquity usd 0.95932323357313 351152.41388752 0.08% -4.81% -3.86% -4.74% 690181354.05089
223 MOVR - moonriver 386.97494454679 25590697.065013 0.33% 6.23% -1.62% 0.00% 580462416.82019
224 ARRR - pirate chain 2.6416158362077 782850.03244161 0.72% -6.16% -0.49% -40.25% 493702562.60493
225 XPRT - persistence 11.717760207286 3602382.1347113 -0.72% 10.11% 17.88% 52.36% 479294164.26933
226 ALT - alitas 7.4174496051739 2369238.1502749 -0.57% -8.63% 150.97% 234.68% 445046976.31044
227 PUNDIX - pundi x[new] 1.6877616080945 72443384.880203 -0.56% 1.84% 6.78% -3.40% 436272261.33028
228 AKT - akash network 5.401841696655 2205221.4105855 -0.84% 6.82% 18.31% 68.08% 427562081.2208
229 ANC - anchor protocol 3.6940880631185 14351224.935507 0.17% 2.05% -2.59% 3.34% 426339832.58846
230 ETN - electroneum 0.02387406322038 2780363.8943418 0.61% 0.65% 33.08% 35.35% 427346202.7536
231 YGG - yield guild games 6.1859066184334 24809432.777508 -0.19% -10.54% 7.25% -19.80% 420066391.66749
232 TWT - trust wallet token 1.1903206933554 28817571.247033 0.46% -4.52% 2.03% 42.55% 412983176.27999
233 BIT - bitdao 1.7263216745224 18343519.601642 0.01% -2.47% 15.88% 3.10% 399645150.57507
234 LYXe - lukso 24.533049390699 10008160.931519 -3.89% 14.67% 73.82% 96.88% 366668888.2746
235 ORC - orbit chain 0.65934405543673 17413671.825469 -1.29% -2.53% -13.36% -40.45% 362779673.82119
236 RPL - rocket pool 35.247025571842 6042215.2927624 1.57% 7.66% 26.16% 86.15% 362330343.39212
237 MBOX - mobox 5.9464965232474 150682651.56524 -0.29% 0.23% 16.30% 27.74% 361578513.17984
238 ORN - orion protocol 11.339659984989 38510683.611568 2.13% -8.80% 25.69% 17.54% 345802931.24223
239 SDN - shiden network 6.0457328154192 4969259.583616 0.14% -3.71% -19.66% 0.00% 343438893.00707
240 MNGO - mango markets 0.33928772530362 2834661.4718544 -0.08% 1.72% -22.09% 41.45% 339287725.30362
241 TITAN - titanswap 6.3491094694451 8634324.7560214 0.68% -3.90% 0.69% -21.12% 339068857.96376
242 FRAX - frax 0.99476388240285 4576932.6548157 -0.08% -0.13% -0.95% -0.84% 337186485.40808
243 MASK - mask network 11.576296597667 103139079.45652 5.60% 0.98% 35.12% 75.81% 337225886.35563
244 XCH - chia network 211.67885883167 20087147.115698 0.13% -2.70% 0.86% -16.62% 334923159.05722
245 ILV - illuvium 509.16038277385 20130934.342867 -0.61% -1.76% 9.83% 10.71% 323283268.12255
246 WEMIX - wemix 2.600357626196 157607797.52708 2.30% 30.17% 113.85% 348.78% 320451645.78105
247 FIDA - bonfida 7.0382436717078 3243861.3409657 0.59% 9.01% -8.66% 96.72% 316080117.06519
248 KDA - kadena 2.1281577839497 6305787.9909265 -0.52% 16.32% 34.67% 186.38% 314492414.35465
249 KNC - kyber network crystal v2 1.7949509459235 30523411.448965 1.00% -2.09% -3.64% -6.83% 312232728.35286
250 HEDG - hedgetrade 0.89229689162431 6362.62481505 -0.44% -0.58% -2.56% -13.93% 311172005.24275
251 BEST - bitpanda ecosystem token 0.81705185150711 39436.67327971 0.02% -1.43% -2.63% -25.11% 309150691.85165
252 KOK - kok 2.8575377665569 7100151.6617603 -0.00% 1.09% 15.31% 24.33% 306709308.37898
253 BFC - bifrost (bfc) 0.34817560497783 16494778.912836 0.54% 2.87% -2.31% -32.60% 294011557.32999
254 TRIBE - tribe 0.63878769958368 8674548.2518767 -0.39% -0.80% 4.11% -3.47% 289657402.12677
255 ZLW - zelwin 3.9818288267388 1138196.1206097 1.02% -1.69% -6.71% -41.93% 287970098.08895
256 MIR - mirror protocol 3.6848397683289 96872602.648983 -0.58% 4.41% -0.32% -18.59% 286469318.71171
257 KEEP - keep network 0.47203526027446 25150726.881651 0.54% -3.29% 15.23% 25.33% 272380611.74504
258 ACH - alchemy pay 0.08463043792116 87163247.652705 0.63% 8.22% 6.83% 14.84% 267244970.95986
259 IDEX - idex 0.44797033794969 193590543.26558 0.04% 0.21% -29.23% 585.12% 264975616.46813
260 EPS - ellipsis 0.66973935034601 94286278.979454 1.50% 5.20% 1.55% -11.52% 253711280.54877
261 ALBT - allianceblock 1.044664733451 4762998.9188819 -0.79% -3.56% -2.04% 56.70% 243360690.95357
262 PEAK - peakdefi 0.34612360938954 663729.53958101 0.10% -5.25% -18.82% 22.07% 240542093.55395
263 TKO - toko token 2.1853866256686 45300431.449816 -0.68% 4.78% 2.30% -2.97% 237114448.88505
264 DAWN - dawn protocol 3.4299981397369 7201157.4345833 -0.72% -1.44% -1.06% -10.12% 232880650.95612
265 ATLAS - star atlas 0.10703175447125 18031023.11155 0.60% 0.61% -24.21% 0.00% 231188589.6579
266 TLOS - telos 0.85095282354098 2128798.767908 0.35% 2.25% 5.19% 297.16% 229862307.24392
267 AGLD - adventure gold 3.2151042479134 51879329.079215 1.85% 5.94% 26.87% 0.00% 225603868.29119
268 CVX - convex finance 10.214837371585 14378118.912863 1.70% -10.75% -4.02% 31.45% 218357482.55598
269 PLA - playdapp 0.89612774975486 14178837.508616 0.17% -0.44% -4.48% -8.41% 216499335.80166
270 DVPN - sentinel 0.04570001413984 360403.7079099 -0.35% 12.43% 29.42% 80.88% 214143606.21343
271 PAC - pac protocol 0.01373670087915 187956.58434355 1.76% 12.91% 53.70% 105.18% 211938505.1921
272 ATA - automata network 1.2080208952703 45119350.231954 -0.28% 0.75% -1.38% 115.96% 208084015.25209
273 TLM - alien worlds 0.22561327668884 124571922.90995 2.06% 5.53% 6.10% -16.00% 206217386.82592
274 UOS - ultra 0.70470209190689 2962747.0267872 1.05% -0.64% -8.49% -1.64% 199280400.29634
275 vBTC - venus btc 962.59546552321 0 -0.13% -1.17% 5.38% 1.66% 198136800.24143
276 DERO - dero 17.9921921478 1017266.59771 0.79% 3.90% 19.89% 24.18% 193639510.62314
277 LINA - linear 0.04816417207583 15544328.607503 1.30% -0.95% 3.96% -25.56% 192833215.89527
278 RLY - rally 0.67922075576214 7704959.8400303 0.18% -3.12% -5.45% 22.09% 192718293.91661
279 TOMO - tomochain 2.2861248721427 12429464.975924 1.04% -1.33% 3.86% -21.21% 192475654.20719
280 RIF - rsk infrastructure framework 0.24652663387705 8173339.9893947 0.39% 0.11% 7.26% 4.72% 191099230.97276
281 LGCY - lgcy network 0.01488640734915 2278734.8419808 -0.24% -2.37% 15.45% 110.18% 189264678.86995
282 C20 - crypto20 4.708879637166 13294.93915934 0.39% 0.65% 3.60% 9.05% 188365451.44047
283 BANANA - apeswap finance 3.1702538428253 3692227.7461301 -0.20% -3.05% -1.30% -18.54% 188189510.43873
284 SAPP - sapphire 0.34637786452478 148583.174393 0.27% -1.02% -0.02% -2.93% 186203358.50521
285 SUN - sun (new) 0.03741415482346 33593547.596112 1.54% -7.11% 11.27% 6.44% 186028266.1073
286 UTK - utrust 0.41184331589527 42903638.911898 0.60% 10.89% 6.00% -17.88% 185329492.15287
287 YFII - dfi.money 4814.7124576658 74071332.346283 1.00% 8.81% 6.67% 14.08% 185828642.01607
288 POWR - powerledger 0.40240683847722 10154515.338548 -0.00% -2.48% 9.15% 34.19% 184135734.44432
289 SLIM - solanium 3.9629263207719 3523984.620109 -0.58% -3.81% 14.59% 465.38% 182294610.75551
290 RAD - radicle 9.378229405908 12209942.521781 0.05% -1.33% -4.91% 5.75% 182277965.26864
291 AVA - travala.com 3.5345936763426 13045532.939097 0.21% -2.38% -9.83% 11.20% 182139687.76138
292 POLIS - star atlas dao 8.4083029170554 10422197.303293 -0.03% 4.36% -25.71% 0.00% 181619343.0084
293 MX - mx token 1.8009195349397 26762389.777495 -0.80% -5.79% 47.70% 118.15% 180091953.49343
294 WAN - wanchain 0.92973016054396 6862728.1556203 0.28% -2.82% -0.04% 5.42% 180030759.21974
295 SUSD - susd 0.99952117927547 3919385.0626359 0.00% -0.13% -0.14% -0.13% 179926406.71684
296 SYS - syscoin 0.28944792361665 44957748.981967 -1.15% -1.23% -0.26% -10.58% 179259219.45084
297 SOLO - sologenic 0.89255259547492 403133.66778439 4.26% -9.90% -4.40% -14.33% 178512132.83008
298 RGT - rari governance token 20.184482645609 7599048.1489144 0.89% -2.82% 22.38% 86.66% 176713466.81537
299 BAL - balancer 25.464521401869 35154447.01336 0.89% -3.86% -0.32% -8.19% 176821333.11046
300 RNDR - render token 1.1054497708955 3560936.0681425 0.02% -2.51% -9.71% -16.94% 173725285.66384
301 STRK - strike 57.729244120284 5689771.4357083 -0.35% -2.78% -1.28% 8.73% 171413524.22758
302 BORA - bora 0.20045989856515 14193383.968766 -0.03% -4.09% 2.03% -15.17% 171041255.16062
303 SLP - smooth love potion 0.0796100792221 114902090.93888 -0.79% -2.96% -8.75% -52.47% 170774427.47732
304 CLV - clover finance 1.3231378845319 39463634.365137 1.01% -4.31% -13.45% -17.86% 170390756.75764
305 MATH - math 1.4772219430406 1416939.0179304 -0.05% -0.65% -5.32% 16.09% 168929434.84184
306 API3 - api3 4.6685888958527 12382302.97089 0.35% -1.82% -5.89% -0.95% 168069200.2507
307 DDX - derivadao 6.4362439533649 1859880.6433917 -1.87% 1.57% -6.81% 59.32% 167951621.99057
308 VRA - verasity 0.03719701488243 35839430.896878 -0.36% 2.84% -2.37% 40.03% 166277550.83527
309 IQ - everipedia 0.01652060797313 11263142.80265 0.31% 1.12% 4.32% 16.45% 165559436.25801
310 DODO - dodo 1.4940747731065 45890479.279055 0.81% 0.16% 1.99% -27.43% 165172902.02385
311 DKA - dkargo 0.16074389275588 10390505.738543 -0.01% -1.04% 0.10% -0.66% 163590565.18496
312 IRIS - irisnet 0.14808956009938 24419502.752514 0.88% 8.87% 13.61% 29.53% 162750275.88154
313 ERN - ethernity chain 13.717369547488 18341103.333156 -0.07% -4.75% 4.61% -38.14% 161052952.41098
314 SCRT - secret 2.2918633116889 5381326.1782911 1.19% 7.41% 0.91% 39.42% 159750841.63345
315 HTR - hathor 0.88100817879423 2271501.9293255 0.41% -3.30% -14.27% 10.18% 159316123.75906
316 ZKS - zkswap 0.80662920089807 6385404.7356552 0.42% -1.14% 0.09% -5.51% 159260869.42531
317 ALPACA - alpaca finance 1.1194465907871 18276082.830747 0.06% 1.09% 5.10% -20.60% 158517972.00774
318 CVN - cvcoin 12.616824010362 184834.59363386 1.16% -8.58% 23.91% 393.00% 156207510.22165
319 KIN - kin 0.00010266317084 3719252.3016035 1.04% -0.16% -3.69% -43.50% 155854411.92213
320 CORE - cvault.finance 15514.601490931 86815.45945293 0.07% 2.34% 54.19% 99.25% 155146014.90931
321 QUICK - quickswap 469.06989607264 26757216.348043 -0.16% -2.27% 5.40% -30.38% 153432763.00536
322 BTS - bitshares 0.0512904271109 15554833.087044 1.17% -2.08% 7.70% -10.66% 153588158.17505
323 NWC - newscrypto 1.0119365047347 7001224.6527115 0.00% -4.66% -3.50% 47.02% 152196093.96215
324 KAI - kardiachain 0.05355108569618 1150048.8941533 -0.79% -0.91% -7.86% -5.89% 151255041.54886
325 RAMP - ramp 0.38666191550427 18361707.183363 0.26% 1.79% 0.32% 18.92% 150078784.89397
326 QKC - quarkchain 0.02319761704448 5380961.6593073 0.40% 0.19% -6.47% 15.60% 148462580.03789
327 TRAC - origintrail 0.40945408934232 4877551.7608532 2.11% 13.48% 14.92% 14.86% 146713110.05867
328 MOF - molecular future 1.6932538601686 18390263.816422 0.56% 4.61% 8.17% 38.53% 144741413.86454
329 CHR - chromia 0.33368469327738 34654387.344858 0.81% -4.34% -3.18% -10.77% 143425122.33716
330 vXVS - venus xvs 0.63645745789637 0 0.47% -2.63% -11.15% -11.18% 142842645.3712
331 TPT - tokenpocket 0.0410459302353 1218801.0025741 -0.00% 0.86% -0.39% 13.39% 142283968.60404
332 RKN - rakon 0.58208150183092 816348.16165198 0.45% -1.57% 3.82% 1.45% 141362650.52781
333 ZB - zb token 0.30516005236913 973196.10921242 -0.25% -1.26% 1.70% -5.58% 141377237.52163
334 vETH - venus eth 69.065687641829 0 0.53% -1.91% 2.89% 6.36% 140479194.26935
335 HXRO - hxro 0.57855730017625 950515.85474032 0.08% 7.14% 1.61% 15.97% 140307131.06903
336 LDO - lido dao token 5.6786561434884 214242921.81651 0.60% -2.05% -6.35% -17.11% 139350091.61809
337 TVK - terra virtua kolect 0.25411851575466 42055258.414695 1.20% 7.86% 1.75% -9.72% 138832566.62847
338 ELA - elastos 7.0478412054045 23447334.818646 -0.67% 22.87% 69.60% 108.58% 136581744.35998
339 KLV - klever 0.0401324912486 1741229.0259271 -0.90% 2.42% -1.13% -9.37% 136354785.39713
340 KMD - komodo 1.0684543999633 2350567.6820053 0.61% -1.09% -9.41% -4.67% 136654785.93127
341 META - metadium 0.10903401993844 8178371.9184137 0.00% -4.44% -5.47% -9.42% 135794272.58301
342 POLS - polkastarter 1.7949686114336 17009268.765607 0.44% -2.32% 1.49% -1.24% 135163527.33914
343 USDX - usdx [kava] 0.98921101938894 268585.13532388 -0.04% 0.10% 0.42% -0.41% 132548836.92672
344 SWAP - trustswap 1.4733867455534 1472471.7616121 0.24% -4.47% -8.26% -1.45% 132139955.88679
345 MCO - mco 8.2939038196475 825986.57134219 0.03% 1.15% -2.83% -16.34% 130992516.04538
346 LOOM - loom network 0.13052647994469 78216459.569857 -0.15% -0.28% 23.48% 38.94% 130526479.94469
347 WOZX - efforce 0.88657799071765 407092.24654904 0.82% 1.93% 2.17% 1.43% 128733922.28596
348 SFP - safepal 1.1857795179073 16862240.697738 0.97% -0.44% 7.33% -12.76% 128261818.2489
349 FARM - harvest finance 204.60268937801 24499729.196123 -0.05% -1.68% -4.06% -22.06% 127671843.84308
350 DVI - dvision network 0.61539848791166 15843258.381553 -2.16% 20.80% 23.23% 73.17% 128062142.20603
351 UQC - uquid coin 12.687236688995 5540525.6929028 0.22% 1.37% -7.76% -27.96% 126872366.88995
352 RARE - superrare 1.2428907140247 3418912.0210415 -0.25% -4.49% -2.01% 10.72% 126471870.87538
353 OXY - oxygen 2.2021203901478 894674.25203369 -0.00% 1.41% -10.72% 24.01% 126099134.3399
354 GTC - gitcoin 8.8499589143086 16012981.216415 0.32% -4.35% -0.87% 8.72% 125653501.92917
355 FORTH - ampleforth governance token 14.770998315223 19389530.073788 0.62% -0.39% 0.07% -15.39% 124688819.32899
356 WNXM - wrapped nxm 72.08930280233 14692494.050259 -1.07% -1.47% 12.24% -4.92% 120891165.58461
357 CTK - certik 2.1342345901943 16187144.652547 1.46% 2.40% -3.09% 5.57% 120328982.95866
358 MFT - hifi finance 0.01204826603841 31587807.490621 0.31% -2.34% -0.11% 3.22% 120482660.3841
359 ABBC - abbc coin 0.13490314406334 30857680.79689 0.35% -1.83% -3.93% -17.71% 119828235.68179
360 LIT - litentry 4.4214162067262 20324711.906952 2.07% 1.65% 12.66% -8.96% 118350165.28695
361 SNL - sport and leisure 0.17104128302751 1070542.0921629 0.48% -1.34% 2.94% -11.47% 116079382.19609
362 XNC - xenioscoin 1.5198950463222 61120.17751625 0.16% -0.80% -1.48% -4.97% 115929930.90422
363 BTM - bytom 0.0719928339798 20296916.895576 -1.93% 5.89% 9.40% -22.37% 115452201.37694
364 TRB - tellor 59.171963417465 38243624.324625 0.93% -1.54% 15.22% 6.65% 115459949.71251
365 BLCT - bloomzed loyalty club ticket 3.0270172230957 97009.59612415 -0.00% -0.53% -0.46% 46.57% 115026654.47764
366 HNS - handshake 0.27213262537844 784543.16223018 -0.67% -6.84% -14.52% 1.57% 114714683.60448
367 DPR - deeper network 0.14394236549274 3004971.2831312 -2.72% 1.39% 27.28% 10.66% 113844907.29568
368 RVP - revolution populi 0.09395346811477 1186495.269578 3.30% -4.41% 15.77% 101.32% 112744162.01958
369 BOND - barnbridge 25.503327978074 25822669.304963 1.38% 2.29% -5.50% -8.23% 111498581.06258
370 HEGIC - hegic 0.1860718001232 24960554.839706 1.94% 1.87% -9.14% 14.55% 108907008.53764
371 PNK - kleros 0.17560842254642 2582588.7742925 -0.36% -3.44% 16.48% 9.44% 108160434.46191
372 AMPL - ampleforth 0.94233013779816 2289406.9474261 -0.02% 2.86% 1.91% -0.69% 106041932.98889
373 DNT - district0x 0.17646306213345 13737986.940103 0.90% 0.52% -3.91% -8.81% 105877837.28007
374 EUM - elitium 3.7931215446973 553456.02428229 0.26% 3.11% 1.84% -2.67% 105820950.56727
375 CREAM - cream finance 171.66881302806 4183719.5894001 1.53% -2.28% 9.89% -11.59% 105812879.63661
376 OM - mantra dao 0.293716185214 66721815.534893 -1.17% 25.47% 16.45% 39.39% 104365575.64499
377 EURS - stasis euro 1.1657491458992 3213474.7568261 0.14% -0.59% -0.84% -0.47% 104015063.34705
378 LCX - lcx 0.14865550565994 7552232.2779824 2.46% 16.16% 219.42% 286.40% 103855386.86548
379 MONA - monacoin 1.5754815401883 1157131.7272016 -0.15% -2.19% 4.76% 1.68% 103555889.40211
380 EXRD - radix 0.13997531509496 7282107.7847603 0.44% -3.82% 48.70% 1.99% 102858709.29686
381 DATA - streamr 0.13271803979658 15110766.187253 0.89% -1.40% 4.80% -18.20% 101810910.50956
382 BZRX - bzx protocol 0.33131702454811 20078182.086776 0.47% -4.53% 8.20% -10.09% 101082291.25209
383 LON - tokenlon network token 2.4882231328641 8277420.8175488 -0.07% -0.90% 5.14% 0.96% 100691430.59168
384 WHALE - whale 16.026296580231 2830426.0562445 1.86% 0.16% 0.24% 24.87% 100510421.09962
385 CFG - centrifuge 1.0315250093963 1219333.7174714 -1.04% -1.01% -6.00% -18.93% 100234573.53777
386 ANY - anyswap 5.370671425666 15159153.922582 -0.55% -2.88% 10.56% 70.31% 100105664.47791
387 GAS - gas 9.8247952470376 10400382.808308 0.21% -1.46% -0.22% 0.34% 99509211.599412
388 TT - thunder token 0.01290126302815 17048402.080526 0.51% -1.33% 6.89% 20.98% 99398676.90279
389 vUSDC - venus usdc 0.02083549216161 0 -0.04% -0.00% 0.07% 0.45% 99406448.406544
390 ROOK - keeperdao 159.94717553369 1380136.8199547 -0.28% -13.21% -13.67% -16.13% 98789189.40504
391 PPT - populous 1.8565611182186 2170160.5197492 -0.15% -2.03% -10.59% -30.20% 98866049.370998
392 UPP - sentinel protocol 0.21484954734936 9365832.5929397 -0.39% -3.42% 2.63% 21.41% 98708209.647825
393 RARI - rarible 20.486802435853 8755859.1622366 -2.42% -3.61% -6.77% -19.81% 97798341.129513
394 DIVI - divi 0.03878675031081 214899.61707157 0.44% -4.56% -7.20% -19.45% 97347305.547041
395 NYE - newyork exchange 13.720386072055 1375810.9889843 0.38% -0.27% 4.45% 0.94% 97278358.617307
396 RBTC - rsk smart bitcoin 47974.123827954 266058.37484647 0.52% -0.89% 6.17% 2.69% 97146360.87381
397 CRE - carry 0.01113065902282 4227692.2574055 0.58% -1.44% -0.78% 2.53% 96293482.195202
398 SUKU - suku 0.80524494291402 341244.01508251 0.04% -4.00% -10.60% 144.81% 95944856.839446
399 GHST - aavegotchi 1.7134650349984 28494245.953277 -0.03% -1.70% -0.28% -24.67% 95267478.245774
400 KAR - karura 11.041096142131 8593901.3538375 0.76% 3.03% 10.57% 31.18% 95265459.240402
401 AION - aion 0.1901193995838 17040627.32717 -0.52% -2.40% 9.97% -1.23% 94291968.948351
402 aEth - ankreth 3217.4270929005 21039.59272476 0.05% -2.10% 5.85% 3.88% 94367136.634772
403 BEL - bella protocol 1.9689112948275 11970650.359894 0.99% -2.56% 5.00% -9.54% 94507742.151718
404 BSCPAD - bscpad 1.3010017526705 5455179.9718534 0.45% 22.78% -8.70% 137.39% 94119994.744634
405 FLUX - flux 0.50553136051121 1194692.2079703 -0.84% 1.15% 8.42% 238.80% 94064710.792547
406 FIRO - firo 7.6052639192519 10108233.948211 0.39% 5.45% 3.83% 4.45% 93680346.325683
407 AERGO - aergo 0.35392316129608 82540936.355862 0.00% 6.07% 24.07% 80.62% 93442753.979849
408 STAKE - xdai 13.965804699142 2495774.2750301 0.04% -0.88% -18.40% 68.23% 93754570.438126
409 VAI - vai 0.86070875261439 1317544.1828258 0.06% 0.25% 8.17% 7.73% 93477813.742074
410 MLK - mil.k 1.1956762724083 7821430.96635 -0.36% -1.46% 1.05% 6.52% 93455028.932455
411 PSG - paris saint-germain fan token 29.863169348281 20177116.803353 0.28% -1.25% -1.81% -11.82% 92765456.105032
412 ARPA - arpa chain 0.08140163179432 27896268.990781 0.75% -6.59% 15.24% 6.64% 92323127.39413
413 BNANA - chimpion 2.9012651921997 827497.75415653 -0.96% -7.79% -2.83% -2.17% 92049564.545617
414 eRSDL - unfederalreserve 0.24125499511489 3835622.7743329 0.11% -3.21% 30.51% -26.70% 91231439.980328
415 BASIC - basic 0.01607776390677 56915974.587595 -8.25% 23.60% 127.80% 144.06% 91216824.61526
416 WTC - waltonchain 1.1733556072029 15997124.861232 0.30% -5.97% 21.87% 34.30% 91267185.227528
417 SURE - insure defi 0.00340197336536 113499.41367959 0.30% 1.02% -22.94% 5.12% 91139081.376446
418 VID - videocoin 0.58636714345798 54352.47158005 0.44% -2.87% -4.42% 92.06% 90851517.709188
419 WILD - wilder world 1.2671483419075 5265532.3377677 -0.89% -2.00% -30.10% 26.08% 90073085.947729
420 CENNZ - centrality 0.07453456507783 683659.35259024 0.05% -0.23% 3.47% -2.38% 89441478.093396
421 AKRO - akropolis 0.02757287204596 7535791.0342228 0.60% -4.43% -0.37% -11.53% 89459717.440877
422 HUNT - hunt 0.80708905883067 45321715.810792 -0.31% -1.64% 4.95% 148.09% 89068249.203517
423 SHFT - shyft network 0.8398643013123 614416.6863494 0.22% -0.52% 5.00% -48.10% 88177219.456354
424 FIO - fio protocol 0.25360182514059 35198332.833581 16.26% 24.80% 26.67% 14.69% 89883098.463829
425 MXC - mxc 0.03336408563103 14178245.759888 0.64% 0.53% -0.24% -25.06% 88152330.741288
426 RDD - reddcoin 0.00288527024398 276391.05181675 15.77% -0.41% 21.29% -12.57% 87704352.92574
427 MRPH - morpheus.network 1.8531731440782 545306.51848859 3.94% -8.90% -6.59% 22.71% 87432734.620366
428 FX - function x 1.0190547896621 35317043.590828 0.36% 4.41% 32.27% 88.44% 87654593.544994
429 DAO - dao maker 2.3631237383279 9547727.4039506 0.01% -3.72% 1.25% 15.24% 87056145.367384
430 FLM - flamingo 0.58106240147034 26471854.120025 1.11% -1.76% 0.49% -8.85% 87159360.220551
431 NRG - energi 1.9274971218514 224684.60468145 -4.52% -5.73% 5.14% 14.90% 86911776.728992
432 DAD - dad 0.23812323900524 921713.64092493 0.46% -1.00% 6.51% -19.93% 86804009.187593
433 LTO - lto network 0.29582591198979 12514323.139273 0.79% 2.18% -2.99% -4.46% 86727226.890156
434 CDT - blox 0.08667643804473 8878091.6813823 -0.45% 19.54% 84.45% 234.00% 86676438.04473
435 CRU - crust network 42.027813451322 4853518.4366293 0.57% 2.47% 3.88% -12.69% 85889341.152976
436 ALCX - alchemix 300.45325038738 2762507.4120625 0.55% -4.02% -2.32% -19.79% 85230470.337947
437 XHV - haven protocol 5.8236788928661 1047680.9709531 0.09% -0.84% 1.32% 24.89% 85010680.920623
438 HYDRA - hydra 22.008026859534 1077441.6027511 -1.01% -2.55% 4.21% 28.83% 84919821.41217
439 COS - contentos 0.02398293663534 8813320.1606289 0.98% -3.49% 13.43% 33.61% 83890782.50145
440 GRS - groestlcoin 1.060819306225 42302908.899002 0.39% 4.01% 7.34% 17.02% 83188536.509257
441 FXS - frax share 5.1239822141762 12633891.623428 0.03% 0.15% -1.18% 29.89% 83056701.376185
442 SUPER - superfarm 0.8155066354324 62827772.464169 -0.81% 4.07% 0.73% -15.31% 83108077.340257
443 XOR - sora 239.51738649887 2194145.3789132 -0.21% -6.62% -14.67% 8.90% 82812501.258609
444 MTV - multivac 0.02304462144299 11409022.004932 -0.49% 11.54% 39.75% 197.80% 82669570.407606
445 CHESS - tranchess 4.058897309725 13296989.8861 -1.13% -6.25% 22.84% 61.19% 81950492.227702
446 POND - marlin 0.11088121052782 31998385.147072 1.24% -1.32% -6.53% 30.13% 81709298.148836
447 KP3R - keep3rv1 405.69977737149 8034756.4431845 -0.21% -2.28% 0.18% 186.65% 81140361.174075
448 PRQ - parsiq 0.68206424642095 729036.685977 0.06% -1.39% -7.37% -14.37% 80363191.6252
449 HARD - hard protocol 1.029572369895 23929885.77505 0.39% -6.17% 3.96% -5.14% 80435341.398048
450 ZEON - zeon 0.00262885728323 335713.46025641 0.56% -1.87% -6.79% -4.81% 80256655.919032
451 PRE - presearch 0.23646689168401 1556951.8526503 -0.01% 7.82% 16.58% 450.85% 79372816.429111
452 HUM - humanscape 0.1361030410891 9939818.4958807 0.00% 1.21% 6.19% 24.54% 79646783.343043
453 BIFI - beefy.finance 1099.0391743249 2619330.9820706 -0.92% -2.08% -10.28% -3.29% 79130820.551394
454 NFT - apenft 3.95444283E-6 274731089.67949 1.25% -3.12% 2.65% 72.86% 79088065.711434
455 DIA - dia 1.9089789431076 11859715.201614 1.90% 0.17% -13.55% -4.68% 79089826.109811
456 TRU - truefi 0.5623585232092 20686045.15863 0.08% -3.37% 20.78% -15.23% 79072379.975283
457 PCX - chainx 6.9566120957289 2784138.6217207 0.14% 17.61% 71.83% 64.35% 78184491.680402
458 BLZ - bluzelle 0.25461879095774 9795882.2662941 1.41% -3.74% 5.19% 3.08% 78452823.275528
1398 EDN - eden 0.00489651391407 164503.1610308 -0.07% -13.90% -17.68% 48.10% 2937908.348442
460 VRSC - veruscoin 1.206277222346 42768.59953501 1.10% 3.07% 11.74% 31.30% 77616832.844245
461 PYR - vulcan forged pyr 4.0880772111827 4565553.178345 0.63% 39.29% 8.96% 6.66% 77582302.890661
462 SERO - super zero protocol 0.23267573165937 884061.60122558 0.05% -0.60% 0.80% 9.51% 76335387.09303
463 RFR - refereum 0.01522800522758 20025916.68459 2.27% 4.04% -0.42% 16.71% 76127540.696414
464 TORN - tornado cash 69.044316780187 16028175.671849 0.09% -0.69% 13.04% 37.38% 75934574.261831
465 DFA - define 1.8074219681166 83738748.561391 -0.33% -1.57% -2.52% -19.22% 75497521.190729
466 DEGO - dego finance 8.7408920753012 59430397.092843 -0.39% 2.19% -0.28% -12.85% 75236205.853783
467 LTX - lattice token 2.5996151965762 2293607.6566143 -0.18% 4.28% 21.94% 88.85% 74489103.170761
468 SDAO - singularitydao 3.2308046362596 9369674.1635841 -4.40% -18.86% -32.79% 70.77% 73618663.539478
469 STPT - standard tokenization protocol 0.06042352417514 4664363.7002738 0.19% -2.26% 2.11% -2.44% 73775706.389957
470 TROY - troy 0.00824251533737 4404082.405569 -0.51% -1.01% -0.40% -14.04% 73405043.450238
471 DRGN - dragonchain 0.1963306789895 1188002.382541 -0.44% -2.76% 44.77% 70.38% 72715796.569914
472 REV - rchain 0.11779407644235 433693.85579421 -2.69% 1.72% 14.94% -5.68% 72969130.859558
473 DMCH - darma cash 0.3385283931224 46133.90465226 -0.04% -2.94% -8.55% -49.44% 72830428.414539
474 RFOX - redfox labs 0.05520878985975 1384348.1063148 -1.47% -6.00% -14.24% -33.78% 72433974.254672
475 NFTX - nftx 153.91119692448 3466115.4101367 -1.26% -14.09% 11.46% -5.47% 72390612.194609
476 AQT - alpha quark token 4.1575205963286 12742898.608309 0.17% -1.11% -1.29% 0.15% 70984180.958942
477 FRONT - frontier 1.5385237041997 38742817.130436 0.21% -4.22% -0.85% 12.95% 70781706.166337
478 DOCK - dock 0.09783366560672 14822847.978681 0.38% -0.56% 1.48% -5.44% 70592586.535823
479 STRONG - strong 510.25869996898 10053723.727756 0.94% -3.67% 7.68% 87.14% 70552960.186011
480 WELL - well 0.51267951858576 327747.93272749 -1.03% 4.62% 3.32% -14.03% 70278108.407736
481 QC - qcash 0.15255161564435 194536751.11475 -0.01% -0.20% -0.11% -1.18% 70173773.706724
482 NRV - nerve finance 1.5174307691237 1375738.7632342 -0.99% -14.62% 7.25% -17.88% 70162616.411094
483 BURGER - burger swap 4.0856613373584 11656995.201212 0.60% -1.59% -1.32% -24.61% 69801284.873214
484 NSBT - neutrino token 32.137785349047 91172.91406087 0.47% 1.83% 3.05% 18.22% 69453693.738491
485 SBD - steem dollars 7.7574831719618 3090122.3794594 -0.10% -0.70% -1.95% 3.88% 69390827.282796
486 DG - decentral games 211.33720460666 1108303.6522036 0.69% 0.09% -5.11% -19.27% 69187966.309753
487 ADX - adex network 0.53187549792155 13479563.571423 0.20% -1.30% -4.02% -6.44% 68766549.967244
488 BEAM - beam 0.7075482879069 9510995.997858 0.75% 1.76% -6.00% -0.99% 68702231.207472
489 GNY - gny 0.3552717746001 159414.83509825 3.21% 2.13% 6.19% -3.63% 68345996.324025
490 AUCTION - bounce token 33.023179914813 6916819.6233422 0.63% 1.26% 17.39% -16.91% 68818840.634092
491 SHR - sharetoken 0.02834779060977 433994.91384643 -0.50% 0.58% -6.30% -31.40% 65997463.476222
492 CITY - manchester city fan token 18.739863185044 2572695.6014704 0.15% -1.63% -0.64% -15.64% 65742063.633982
493 PDEX - polkadex 20.679099788851 1809021.0856452 0.52% 2.35% 14.34% 30.86% 65612612.324546
494 PRO - propy 0.92089468080761 229665.12024361 -0.51% -3.32% 45.35% 218.05% 65245762.01846
495 FO - fibos 0.06081495101521 1332990.0066121 -0.14% 2.00% 58.36% 400.88% 65168883.601963
496 MARO - maro 0.13143390305725 2260044.0957929 -0.79% -2.30% 9.63% -18.14% 64792666.654888
497 BAR - fc barcelona fan token 18.161942593093 2477907.3095393 0.66% -1.66% -4.61% -18.40% 64492767.556992
498 AUTO - auto 1214.3079125797 12659278.835952 0.07% 2.56% -6.46% 2.82% 64361395.84289
499 FOR - fortube 0.09983126042628 152958693.2526 -2.25% -8.75% 55.61% -17.87% 63844087.667815
500 ZNN - zenon 10.468099450469 141167.05805302 -1.89% 0.74% 13.94% -2.48% 63419149.555817
501 FCT - firmachain 0.18778242345746 9469653.3865062 -0.49% -4.31% -1.42% 57.17% 63135617.153622
502 CUSD - celo dollar 1.0053061385697 1052695.559271 -0.11% 0.33% 0.20% 0.46% 62595269.830439
503 BEPRO - bepro network 0.00925673623722 1056432.6261105 0.93% -0.50% -4.08% -27.51% 62621738.311579
504 MOC - moss coin 0.16835586538222 5503382.1395112 0.00% -0.99% 4.25% 40.94% 61819379.603013
505 GTN - glitzkoin 0.24924639632848 549585.93087891 0.26% 0.29% 0.20% -0.61% 61688340.499828
506 XCP - counterparty 23.705664544159 856128.44723068 -0.54% -12.38% 8.17% 381.17% 61964046.906661
507 CQT - covalent 1.2385182232302 9870148.4407122 -1.94% -0.03% 2.17% -19.79% 61511101.684112
508 AXEL - axel 0.21579183189993 661188.41266512 0.29% 6.16% 12.67% 5.74% 60505551.943073
509 BELT - belt finance 9.2868564055838 765681.9713605 -0.12% -3.03% -8.74% -44.65% 60326491.298895
510 BMX - bitmart token 0.34610615600877 13903224.577838 0.23% -1.20% -1.41% 82.26% 60124850.236402
511 BCN - bytecoin 0.00032529979433 18414.70746928 0.54% 0.81% 8.06% -80.56% 59876901.556188
512 CUDOS - cudos 0.03438245802208 1278305.9683406 -0.32% 12.36% 43.13% 0.31% 59281797.761937
513 DUSK - dusk network 0.15741767253913 1375078.8955133 0.38% 1.13% 4.60% 2.15% 58349017.87378
514 DEXT - dextools 0.5786223479374 291590.67437724 -0.08% -7.96% 20.52% -19.78% 58350536.2245
515 ULT - ultiledger 0.02053067568545 83953.58226877 -0.59% 29.90% 34.51% 8.30% 58233814.349544
516 MET - metronome 4.7661494236291 41929.72698713 1.53% -1.36% 6.39% 6.68% 57757500.129923
517 GMT - gomining token 0.41748740281415 1548734.7484412 0.02% -2.68% 5.98% 13.20% 57643366.272077
518 BABY - babyswap 0.76341751986543 35620173.636676 0.18% -5.02% 13.61% 522.50% 57530350.342838
519 CXO - cargox 0.27676157542102 280522.16080133 -1.29% -4.31% 8.59% -22.45% 57443809.879042
520 QI - benqi 0.17551282467891 18551930.574548 -1.03% -13.02% -17.18% 221.92% 57163122.895324
521 PIVX - pivx 0.85398320910904 1429411.0858787 -0.61% -4.78% 5.86% -4.82% 57305869.975522
522 APL - apollo currency 0.00270559167832 5508263.0314321 0.48% 8.19% 10.27% 14.68% 57264109.045113
523 VEED - vimworld 0.01027013720598 61921.26370615 -2.25% -2.25% 0.77% 21.19% 57167429.505684
524 VBIT - valobit 0.04753531537361 106512.09463786 -2.29% -3.59% 0.94% -2.93% 57080737.731359
525 EDG - edgeware 0.00983455134239 1133880.9989174 0.78% -0.66% -0.16% -0.57% 57093075.124283
526 SOUL - phantasma 0.5578173181823 582356.54290405 1.24% 1.11% -3.64% 121.62% 56906021.548104
527 SFI - saffron.finance 621.86614293764 286077.9307868 -0.29% -4.25% 3.64% -29.93% 56779858.385
528 FSN - fusion 0.81676696332637 2816274.693025 0.74% 13.79% 22.05% 51.75% 56893605.977368
529 OOE - openocean 0.71738611724241 4570691.2000736 0.00% -3.44% 0.23% -6.96% 56665816.469904
530 vBUSD - venus busd 0.02091775154278 0 -0.04% -0.03% 0.05% 0.43% 56368539.15628
531 BTU - btu protocol 0.62192219179154 14056.97390807 -0.04% -0.09% -4.02% -2.52% 56292799.395135
532 PAID - paid network 0.67648257449073 1572743.7645585 0.76% -2.48% -20.98% -36.29% 56195525.847395
533 GXC - gxchain 0.74498608817138 12627941.507822 0.20% 5.52% 19.30% -2.47% 55873956.612853
534 ATRI - atari token 0.06300414889223 764607.5409669 1.45% 1.68% -9.84% 1.83% 55882156.121203
535 PMON - polychain monsters 16.372674547633 1304323.7834089 -0.38% 2.24% 12.92% 6.63% 55635766.666097
536 VSP - vesper 11.045563673272 938204.51354131 -0.12% -3.34% 10.96% 42.55% 54750198.939431
537 RAI - rai reflex index 3.0120421216977 2062412.8255251 0.04% -0.39% -0.12% 0.36% 54548180.4706
538 DGD - digixdao 648.24759936969 16366.07044152 0.38% -3.56% 2.33% 5.00% 54312731.759582
539 MAPS - maps 1.0788814983861 762903.00332919 0.09% 6.58% -15.23% 34.14% 53974685.761285
540 SLT - smartlands network 10.574305311122 122979.43041005 -0.42% 1.08% 81.73% 62.92% 53938427.963275
541 ALEPH - aleph.im 0.4855550562679 2117868.2496074 -0.20% -3.36% 45.26% 87.91% 53148089.288218
542 SPARTA - spartan protocol 0.70518632557156 1671821.9366081 5.34% 3.14% 33.71% 40.93% 52950213.006142
543 YLD - yield app 0.42212383025398 261365.86337128 -0.05% -1.55% -6.54% -4.03% 52955455.039769
544 EPK - epik protocol 1.196939756988 767804.04603928 0.22% 4.97% -6.42% 2.15% 52900462.986996
545 NULS - nuls 0.52995374333118 16177322.32835 1.41% 2.26% -4.18% -9.73% 52794383.712012
546 PNG - pangolin 2.4600637977348 5226356.2816177 -0.65% -12.15% -1.11% 11.26% 52592924.091547
547 MITH - mithril 0.05185822926754 11209399.6005 0.22% 0.42% -1.89% -11.00% 51858229.26754
548 SAFE - safe 2.4772841048419 0 -0.28% 3.41% 32.02% 3.88% 51615451.356199
549 IHF - invictus hyperion fund 0.4304565052696 1849.72013568 -0.04% 8.61% 25.52% 33.67% 51345041.615181
550 MASS - massnet 0.52165868466406 1456178.8837224 -0.01% -2.89% 1.55% -27.23% 51136190.933988
551 EFI - efinity token 0.93356121822639 5504748.2783417 -2.55% -5.24% 6.28% -27.68% 51141173.126677
552 UNFI - unifi protocol dao 10.90720318196 13190699.515661 0.63% -1.19% -1.52% -15.22% 50817651.198591
553 IDIA - impossible decentralized incubator access 1.126843825101 1127428.3317758 2.44% -6.01% 3.54% 162.17% 50707972.129547
554 METIS - metisdao 40.111494747695 1980079.6740556 -0.85% -9.24% -13.49% 749.81% 50556525.17219
555 CTXC - cortex 0.27352720400583 67696782.942906 -2.78% 8.83% 32.13% 36.41% 50212012.216396
556 CVP - powerpool 1.4590560013096 3322250.1594008 0.20% -1.00% -6.77% -4.17% 50000245.112997
557 NXS - nexus 0.69213520909094 1188428.3911948 -0.04% -2.00% 2.90% -4.22% 49518919.207177
558 BOSON - boson protocol 1.1492905177238 2285254.0764126 0.14% 3.76% 0.26% -11.78% 49419193.85279
559 SFUND - seedify.fund 3.2197136062808 5972885.8394683 -0.06% -5.47% 0.32% -12.67% 48890573.813871
560 VERI - veritaseum 22.065268962446 17339.81797598 0.37% 10.48% 39.54% 24.49% 47432526.872765
561 SOC - soda coin 0.02697923790672 2350989.5140793 1.27% -3.01% -16.88% -81.93% 47308821.688455
562 PEPECASH - pepe cash 0.06715659671178 79281.59177895 0.28% 13.74% 10.36% 51.70% 47136141.33086
563 ASK - permission coin 0.0035726351712 422643.80921301 0.69% 5.32% 10.17% 117.81% 46843638.052875
564 VSYS - v.systems 0.01978226707041 7474967.590717 -0.74% 3.42% 6.71% -8.47% 46965680.801924
565 FRM - ferrum network 0.30458110423813 411865.91449285 0.09% -2.94% 23.54% 60.56% 46775800.364545
566 DEXE - dexe 13.49858476946 14499644.610219 0.81% -0.85% 16.49% 13.62% 46162733.715242
567 VIDT - vidt datalink 0.93596933257051 62575390.31103 0.85% -7.77% -22.69% 66.80% 46263375.941336
568 GLCH - glitch 0.58402159597225 1634942.3426168 -6.34% -7.67% 35.13% 112.07% 46302955.943525
569 XPR - proton 0.00868922157108 4456316.0681161 -0.08% 2.53% -4.37% 104.00% 45998863.988847
570 AMO - amo coin 0.00241451075277 1359416.1696843 3.40% 8.14% 8.43% -20.87% 46183978.315971
571 LA - latoken 0.12086279515338 33147.35947492 0.49% 1.04% 4.09% 3.24% 45940487.727592
572 DX - dxchain token 0.00090986302057 30957.41828939 -0.16% -0.81% -23.70% -16.22% 45493151.028214
573 QQQ - poseidon network 0.02062681467745 219830.82605911 2.73% -0.06% 5.99% -11.49% 45438302.790077
574 PERL - perl.eco 0.09257007625738 6093346.2420833 0.68% -0.86% -0.62% 2.38% 45446252.163957
575 REVV - revv 0.16258993506609 1215524.05499 -0.49% -3.28% -1.53% -19.67% 45244005.658193
576 VITE - vite 0.09243046647855 9839349.7816403 0.17% -5.01% 10.71% 0.41% 45182748.639525
577 LOTTO - lotto 0.02244551906596 3086.64717905 -0.02% 0.84% 30.73% 17.47% 44891038.13192
578 CET - coinex token 0.0633031925545 761828.56424282 0.10% -1.67% -9.24% -18.46% 44858768.105347
579 AE - aeternity 0.13014316791392 4767782.1111588 -1.17% 0.53% 2.78% -12.07% 44730973.160059
580 DXL - dexlab 0.84332359772843 1403758.2797324 4.04% 7.31% -6.31% 474.50% 44297077.800869
581 KYL - kylin 0.28495544475672 1248777.1526682 -0.57% -3.78% 2.84% 3.48% 44089948.610988
582 AST - airswap 0.29394498006718 2562629.4024865 0.25% -0.61% 8.49% 32.53% 44091747.010077
583 HIBS - hiblocks 0.00477292469136 2376905.7653789 -0.68% 4.60% -3.11% -6.22% 43942782.780094
584 PLTC - platoncoin 0.4951552642217 287916.93383859 -1.10% -2.96% -2.96% -9.67% 43746790.34249
585 MHC - #metahash 0.01565234866114 4828586.6384768 -1.18% 46.45% 58.89% 18.69% 43745945.255204
586 KEY - selfkey 0.00913932980341 11513829.110705 1.02% 4.88% 9.19% -6.93% 43137357.426322
587 LQTY - liquity 4.2140044815152 1301439.5665676 -0.07% -8.39% -17.03% -33.22% 43017025.690599
588 AHT - ahatoken 0.01404326644727 14361564.475442 1.83% 4.39% 8.13% 35.87% 42082445.082225
589 HOGE - hoge finance 0.00010379096427 274119.40324147 0.22% -1.51% -13.44% -15.59% 42056854.301326
590 MBL - moviebloc 0.00985858555455 10189221.572268 0.45% 0.10% 1.45% 3.24% 41410233.062326
591 CGG - chain guardians 1.4123977783828 5541020.0692408 0.19% 12.95% 8.87% 199.84% 41351897.560747
592 MUSD - mstable usd 1.0038126160027 130974.73581817 -0.54% 0.42% -1.72% 0.29% 41242615.489053
593 FWT - freeway token 0.01026965605319 763286.30345279 -0.02% 4.16% 13.80% -6.16% 41223692.42957
594 SPI - shopping 44.224103294061 684523.32750463 0.27% 0.99% -8.55% -7.87% 41143241.473067
595 NAFT - nafter 0.08143303234799 3697003.7856831 3.65% -6.30% 32.13% 54.46% 40716516.173995
596 ASTA - asta 0.02290834905018 88740.88437856 0.00% -0.91% 7.04% -15.94% 41228427.522145
597 STC - student coin 0.00761857929655 1294107.2500333 0.00% 8.33% 19.97% -7.22% 40551773.9195
598 GO - gochain 0.03727947990855 1701229.8393757 1.90% 5.34% 13.27% -17.50% 40923488.336704
599 DSLA - dsla protocol 0.00740319326853 494294.74729352 0.39% 4.22% 10.45% 2.40% 40471181.789651
600 WING - wing finance 20.681160341634 23841244.557201 -0.01% 2.59% -3.64% -13.12% 40461280.960443
601 SKEY - smartkey 0.22204620278003 1029247.3148508 -0.21% 6.72% -8.05% 33.54% 40330552.461495
602 STAX - stablexswap 2.9214705090436 397.65092756 0.54% -1.83% 6.71% -40.58% 39868270.754691
603 KRT - terrakrw 0.00091846013627 1944.39005134 0.00% 7.92% 8.06% 8.93% 39719148.0205
604 HAI - hacken token 0.08610483842234 1978589.1465365 1.15% 0.72% 2.52% -17.77% 38792631.087103
605 NEST - nest protocol 0.019134563499 3189937.9150082 1.69% -2.32% 2.37% 7.97% 38373874.590765
606 PNT - pnetwork 1.1415651771646 8436565.6129659 -0.15% -1.87% 6.11% -13.84% 37738066.336274
607 QSP - quantstamp 0.05315764202477 1017835.6645743 1.11% 6.90% -3.18% 14.16% 37944028.359511
608 XSGD - xsgd 0.73996525332815 566780.94061709 0.14% -0.44% -1.18% 0.67% 37644084.03973
609 PUSH - ethereum push notification service 3.5468629782498 2473628.6396922 -0.03% -1.61% -6.95% 79.93% 37508168.213429
610 VEE - blockv 0.01083622378847 7643.12229924 0.11% -0.32% -2.61% 52.54% 36960006.692157
611 PHB - phoenix global 0.01007775610165 1352867.1373442 0.98% 5.64% 0.10% 2.85% 36940077.017816
612 SPS - splintershards 0.29324176144211 2372274.627974 0.78% 4.34% 22.95% -23.56% 36856811.925105
613 FXF - finxflo 0.513368017379 627441.07888589 -1.78% -12.91% 0.80% 31.98% 36863978.266764
614 RDN - raiden network token 0.54853186189628 1125396.3043876 0.09% -1.08% 17.64% 7.39% 36638599.332889
615 KAN - bitkan 0.00406916249554 856194.63916487 0.20% -0.92% -0.42% -16.25% 36596918.949504
616 PAI - project pai 0.02325373940664 1310335.4523943 -1.21% -0.13% 1.68% 24.10% 36539884.079581
617 HPT - huobi pool token 0.00582115944016 845136.25265561 0.24% -1.88% 0.35% -8.00% 36557279.137005
618 APY - apy.finance 0.83499975168603 4248398.8561478 1.63% 32.81% 55.05% 39.30% 36526865.781719
619 SRK - sparkpoint 0.00441139561692 237964.55728758 0.07% -1.24% 3.21% -15.35% 36147233.62991
620 WXT - wirex token 0.00752276534648 20460705.460037 0.45% -2.35% -9.76% -27.30% 36113035.049424
621 CUMMIES - cumrocket 0.02709753323054 405328.17131545 0.33% -0.31% -1.02% -48.55% 35780349.971378
622 UFT - unilend 1.1495862300631 3324478.2496608 -1.03% -1.07% -6.51% -9.89% 35697600.382752
623 WICC - waykichain 0.17033279273826 3492832.6367918 2.43% 5.77% 6.24% -8.15% 35769886.475035
624 HC - hypercash 0.79339865355737 1874995.6546256 0.28% -1.43% 0.14% -14.05% 35759992.17493
625 BNX - binaryx 18.939289261871 1042951.7769703 0.13% -3.81% 13.40% 283.87% 35681886.428405
626 CELL - cellframe 1.3995934292322 1036279.2501318 1.07% -10.34% -26.39% 39.85% 35658692.051936
627 ANJ - aragon court 0.2760970470907 85020.26744127 0.22% 0.82% 0.78% 138.46% 35518632.010976
628 SLRS - solrise finance 0.79649475219083 10095564.000703 -0.26% 0.52% -11.85% 115.44% 35111355.660271
629 ID - everest 0.29786758098343 272006.77911171 -0.01% 12.57% -13.32% -40.45% 34761146.700766
630 GTO - gifto 0.04492384127783 17758698.255887 -0.32% 2.71% -1.57% -14.46% 34601999.307646
631 CND - cindicator 0.01726232596951 240366.27448824 0.28% 1.91% -2.49% 4.97% 34524652.018547
632 XED - exeedme 0.53551496242013 588139.47624254 0.11% -6.17% -5.43% -4.26% 34470026.565544
633 AIOZ - aioz network 0.30725394591937 428262.76284323 0.41% -5.09% -2.87% -11.36% 34162297.606612
634 BOA - bosagora 0.11198676240877 433974.96198636 -0.19% 1.97% 2.83% -15.48% 33998624.575604
635 OXEN - oxen 0.61189431819575 80704.44163372 0.65% 0.58% -9.25% -20.55% 33900805.998666
636 MWC - mimblewimblecoin 3.1191256647426 88389.45007726 1.01% -0.57% -4.53% -41.85% 33610140.025689
637 NIM - nimiq 0.00404230831289 1094117.1206409 -0.49% -2.05% 4.21% -14.07% 33532884.998833
638 BAX - babb 0.00067166559397 2846085.2489617 -0.37% 2.36% 3.79% -9.82% 33474134.039482
639 GOC - gocrypto token 0.13661412971497 754421.36185358 1.10% 38.27% 59.72% 99.65% 33508500.316528
640 RING - darwinia network 0.06685595579263 6975168.4462334 -0.92% -0.55% 4.97% -16.51% 33450844.790151
641 LAT - platon 0.19568056590639 5227843.9938865 0.88% 1.41% -5.87% 11.53% 33251762.830709
642 SOLVE - solve 0.08286167710295 1986076.5574436 0.58% -3.21% 3.56% -18.02% 33453734.396956
643 ACM - ac milan fan token 10.594746729523 26038936.982291 -0.47% -3.63% 27.18% 13.84% 33279921.773869
644 ARIA20 - arianee 1.2802063031239 8306.86603745 0.05% -3.87% 4.05% -2.20% 33086011.435904
645 ELON - dogelon mars 6.775242E-8 2091067.8621897 0.88% -5.81% 31.01% 5.46% 32986419.762609
646 GET - get protocol 2.8851770000097 329998.81809169 0.28% -2.73% -0.53% -27.14% 32857139.045493
647 GAL - galatasaray fan token 9.3006187904321 2862769.4834104 0.03% -0.31% -3.58% -12.06% 32622590.051993
648 VTC - vertcoin 0.52718457516857 112052.94788149 -0.81% 0.63% -0.21% -22.91% 32601922.862577
649 VAL - validity 7.4342143438808 3353164.5377849 0.62% 0.97% 10.96% -2.54% 32695654.62646
650 ATM - atletico de madrid fan token 15.600678767166 6851674.2330441 1.37% -4.08% -2.67% -14.34% 32558304.573501
651 SNY - synthetify 5.6773434153545 370760.63918012 0.06% -0.43% -19.81% 98.42% 31935056.711369
652 SOCKS - unisocks 105213.78637053 566.55385279 0.05% -1.27% 11.78% -4.58% 31774563.483899
653 ZANO - zano 2.9284376921958 200265.9313889 0.27% -5.74% -3.80% 22.30% 31690786.947771
654 JGN - juggernaut 0.79997466907317 1015236.710147 -0.37% -0.72% 2.10% -18.95% 31648997.845207
655 RAI - rai finance 0.64757514292375 5371028.3936682 0.03% 3.46% 4.84% -13.41% 31473920.47381
656 BMI - bridge mutual 0.48519018890569 333471.72497135 0.12% -0.33% 0.27% -13.64% 31390384.181724
657 VEGA - vega protocol 19.071242752759 8405564.5228683 -1.01% -1.35% -8.63% 0.00% 31353260.876536
658 CLT - coinloan 16.057000962439 232951.81876722 -0.13% -1.95% 12.58% 43.06% 31311151.876755
659 vUSDT - venus usdt 0.02105317251695 0 -0.05% -0.00% 0.08% 0.58% 31288239.053569
660 BNK - bankera 0.00125721029012 9708.39612109 0.20% -19.76% 37.34% 64.32% 31278024.308845
661 BTR - bitrue coin 0.20722396793154 7439104.4022227 0.51% 6.09% 1.26% 56.16% 31191606.196286
662 VRT - venus reward token 0.00140401014108 1461899.3438997 -0.14% -8.34% -9.43% -18.05% 30888196.539888
663 RAINI - rainicorn 0.06838837494192 1809276.105836 -0.33% 16.13% 48.86% 193.05% 30840766.925102
664 MAP - map protocol 0.02727615590849 2309840.4525585 -2.78% 13.21% 11.97% -14.62% 30486974.574736
665 RBC - rubic 0.28014060129319 779034.7044068 -0.39% -0.62% -13.94% 134.04% 30255184.939665
666 CUT - cutcoin 0.2068109676509 276.22995266 0.28% 12.75% 18.31% -1.75% 30236878.627562
667 COCOS - cocos-bcx 0.71359526222891 3816419.406806 0.25% -1.69% -11.34% -6.92% 29982324.343235
668 OXB - oxbull.tech 3.9723845700711 371866.97581714 0.74% 0.25% 0.08% 143.76% 29798857.669383
669 PKF - polkafoundry 0.93933814665803 822873.64724268 1.13% 2.52% 1.31% 19.09% 29701730.083123
670 CARD - cardstack 0.01258015184287 347665.5218312 0.03% -1.43% 6.88% 51.59% 29663783.142535
671 NAV - navcoin 0.41237611223497 219841.08868991 -0.62% -0.46% -6.29% -23.75% 29543730.848795
672 GRIN - grin 0.3495660599666 2805563.0650259 0.08% 2.59% 11.61% 2.92% 29398554.582439
673 mMSFT - mirrored microsoft 310.65242683885 0 0.01% 0.04% 2.94% 5.05% 29375043.446752
674 DREP - drep [new] 0.72958703251168 5588370.168959 0.65% -0.68% 8.72% 1.75% 29110522.597216
675 MITX - morpheus labs 0.06760834750416 1420099.1119946 0.38% -6.18% 48.88% 27.39% 29139197.722627
676 ASM - assemble protocol 0.04267265549666 24449780.186113 0.00% -1.02% -1.84% -34.35% 29020809.351404
677 USDK - usdk 1.0050210992252 115135120.93802 -0.10% 0.14% 0.03% 0.39% 28743675.79936
678 MVC - mileverse 0.02325700260732 6354108.4792093 1.29% 3.26% 1.38% -31.00% 28827752.441851
679 TCT - tokenclub 0.03510347548227 2793512.6234653 0.46% 1.43% 1.66% 10.75% 28711212.613356
680 LIKE - likecoin 0.02686596950441 74255.02938356 0.11% -0.01% 8.15% 19.41% 28332070.112341
681 DXD - dxdao 573.58184283999 158032.40574733 0.25% 0.08% 4.79% 29.48% 28289056.488868
682 mQQQ - mirrored invesco qqq trust 385.85487967627 0 0.01% -0.48% -1.51% 4.43% 28165693.905853
683 LITH - lithium 0.04544027920088 9131481.288153 -0.76% 12.06% 69.05% 37.86% 28083200.544308
684 INSUR - insurace 2.4959842839945 3325493.7839348 -0.41% 6.78% 21.54% 28.79% 28121322.646978
685 CONV - convergence 0.02739905879668 779373.27085579 0.20% -0.59% -0.39% -35.77% 27998746.876961
686 FARA - faraland 2.4565088243903 1251613.1547925 -0.31% 0.16% -20.43% -32.92% 27908856.09232
687 CIV - civilization 0.09297478190941 184241.7187752 0.04% 4.33% 19.79% 0.00% 27892434.572823
688 MIX - mixmarvel 0.00642517036115 15796736.859199 21.35% 77.51% 69.53% 47.16% 28368135.073802
689 PIB - pibble 0.00152340235241 42854.92546797 0.04% -1.31% -6.10% -34.45% 27732305.869719
690 mAMZN - mirrored amazon 3537.5339387815 27209.12302423 0.01% -0.36% -1.50% 7.07% 27634462.353151
691 mSLV - mirrored ishares silver trust 21.709935169446 80195.7361236 0.01% -0.40% -4.19% -2.83% 27518329.866197
692 DEP - deapcoin 0.00791517609254 9510240.8875911 -0.12% 1.74% -15.70% -12.85% 27431531.615742
693 BTRS - bitball treasure 59.923512926878 682543.32370187 0.18% -1.57% -12.52% -34.04% 26965580.817095
694 SKY - skycoin 1.2814708884683 670276.40311935 0.17% -0.22% 0.32% -16.88% 26910888.657835
695 mAAPL - mirrored apple 150.72994787236 208183.24774811 0.01% -0.64% -2.13% 1.84% 26671811.134011
696 SWTH - switcheo 0.01681426683147 361693.77197348 -2.77% -4.47% 3.69% -16.17% 26614101.636462
697 NIF - unifty 22.584901602595 13352.92933178 -0.05% 0.15% -1.22% -17.55% 26608035.416471
698 MDT - measurable data token 0.0393442194348 1601890.1179117 0.15% -2.59% -2.18% -8.94% 26602869.872179
699 QTCON - quiztok 0.015492818979 3620562.3437029 7.23% 16.90% 25.51% -10.78% 26369346.731757
700 DF - dforce 0.22897040826019 11137253.856867 0.36% -2.19% -8.04% 14.32% 26279610.780967
701 mTSLA - mirrored tesla 766.8489141636 59.09535366 0.01% 0.04% 0.46% 10.73% 26184650.60242
702 LIKE - only1 0.6953303999083 2148754.0212677 0.00% -0.34% -16.30% 66.44% 25751561.360604
703 PENDLE - pendle 0.54563812380411 1232550.4624552 2.54% -5.45% -0.17% -44.34% 25749348.520209
704 NAS - nebulas 0.42892284611203 3622523.8951551 0.01% -1.44% -0.33% -24.35% 25690779.937775
705 mNFLX - mirrored netflix 595.00268311884 25059.48673096 0.01% 0.40% -2.84% 9.24% 25449568.936234
706 mTWTR - mirrored twitter 63.313057409265 0 0.01% 0.04% -2.00% -1.35% 25316155.825665
707 TNC - tnc coin 0.00432281212201 3764971.2465648 -0.27% -1.66% -12.20% -24.62% 25293565.50944
708 TON - tokamak network 9.2187821403724 18231933.657461 -0.18% -0.39% 2.37% 12.44% 25142753.282723
709 FLX - reflexer ungovernance token 234.44944837598 368625.79796212 0.06% 0.07% -1.12% -14.82% 25007862.819657
710 LGO - lgo token 0.46233959017361 20542.11515558 0.04% 17.01% 20.01% -32.35% 24959654.750599
711 TIME - chrono.tech 35.02233583794 130536.18708259 0.91% -2.64% -2.84% 81.84% 24869780.946551
712 EL - elysia 0.00823048160026 1914463.926995 1.33% 7.04% 23.31% -19.11% 24849971.404489
713 ROUTE - router protocol 3.5749496866635 881592.90273195 1.54% 0.12% 5.63% -30.44% 24700951.03686
714 GTON - graviton 6.7945290888324 233813.49439049 0.59% 23.86% 16.75% -23.46% 24664820.045371
715 BTSE - btse 5.620728338746 674806.98179982 -0.33% 0.13% 2.77% -1.89% 24476647.524749
716 PPC - peercoin 0.89871559224889 9116.93090444 -0.37% -1.68% 7.72% -17.32% 24384575.863821
717 mUSO - mirrored united states oil fund 51.113630995391 0 -0.01% 0.05% 2.69% 11.83% 24182188.415908
718 URUS - aurox 51.128484804065 746443.70871117 -1.36% 6.77% 12.00% 419.46% 24030387.857911
719 MSB - misbloc 0.20869449297355 11086383.18732 0.26% 0.12% -2.22% -22.01% 23889245.880318
720 FOX - shapeshift fox token 0.45146651056493 510054.28041205 0.03% -0.85% -4.75% -14.82% 23918191.842099
721 QASH - qash 0.06812252016645 260101.11906532 -0.30% 1.79% -1.33% 6.27% 23842882.058257
722 PPAY - plasma finance 0.19220146955826 513645.95518454 0.56% 1.28% 26.09% 112.88% 23663132.913981
723 HEZ - hermez network 5.0166520052782 2714026.159329 -0.29% -1.33% -4.83% 6.90% 23578264.424808
724 LAMB - lambda 0.01638761210958 2762448.7082881 0.56% -1.77% 3.07% -24.76% 23493466.815763
725 FOAM - foam 0.07399404126893 13839.15897094 0.53% 1.12% 30.75% 79.78% 23424437.914825
726 SNTVT - sentivate 0.00650174660719 559555.72759099 1.23% -8.02% -6.56% -15.32% 23299174.626889
727 EOSC - eos force 0.02408753759556 149193.81253183 0.03% 4.44% 9.26% -14.42% 23222075.380694
728 LBC - lbry credits 0.04438034972487 840023.56386868 0.49% -2.36% -0.15% 5.71% 23124594.551181
729 POOLZ - poolz finance 8.4243123938616 2497947.5171717 0.61% 19.69% 12.03% 18.49% 22937841.044117
730 GOVI - govi 2.6466010990685 536692.22007032 0.03% -6.83% -4.21% -14.05% 22869237.751433
731 XCUR - curate 2.8248554765385 535585.79920545 0.06% 1.23% -4.69% -6.79% 22829453.765029
732 UBX - ubix.network 0.00050064231791 724511.77988949 0.42% -0.02% -3.87% -40.60% 22808339.439275
733 SIGNA - signum 0.01065450818806 8305.57801559 -3.39% -0.20% 8.23% -9.85% 22702640.878194
734 PART - particl 1.9654711579609 62385.68364853 1.43% -2.81% -0.26% 38.75% 22681775.050843
735 NEBL - neblio 1.2618935979529 560597.48207455 0.30% -0.96% -4.13% -23.07% 22561263.888923
736 ZCN - 0chain 0.46194442098774 176806.39953151 0.38% 3.00% -11.80% -18.09% 22358563.605228
737 TONE - te-food 0.03912832171686 109504.65232642 1.11% 6.39% -2.70% 23.45% 22253203.345173
738 LABS - labs group 0.01075586091692 864712.33905724 2.36% 5.91% -15.22% 28.18% 22402055.369928
739 mBABA - mirrored alibaba 164.10550625176 129977.27837797 0.01% 1.32% -4.39% -3.04% 22073684.81843
740 DBC - deepbrain chain 0.00688881133829 273983.55286496 -0.73% -0.82% 21.11% -10.64% 22044196.282528
741 DIGG - digg 43340.884343337 236261.85526586 0.19% 0.94% 13.30% -19.14% 21837566.860686
742 SALT - salt 0.27276624619914 50414.32994808 4.79% 1.02% -17.76% 7.22% 21898660.352381
743 WABI - wabi 0.21660715624218 2310596.1214677 -0.03% -1.76% -1.17% -10.54% 21660715.480876
744 BZ - bitz token 0.20852023002019 5357955.235398 0.42% -1.53% 1.40% -2.78% 21478127.867324
745 GBYTE - obyte 28.322604038499 100403.26846805 0.03% -4.66% 1.80% -1.35% 21346199.681739
746 MAKI - makiswap 0.30901309535389 1768629.3550321 -0.98% -3.54% -9.10% 115.63% 21313164.071056
747 EMRX - emirex token 0.78667416820361 1074538.0243901 -0.17% 0.20% 5.92% 14.40% 21286431.448992
748 ENQ - enecuum 0.10831897035962 661282.96253456 -0.23% -0.82% 4.32% 22.45% 21284173.524948
749 GAME - gamecredits 0.13911237231679 49833.01134981 -0.29% -3.38% -1.27% -20.52% 21274280.050195
750 CRON - cryptocean 2.5921338075647 966751.52500857 0.23% -0.00% -2.00% 3.46% 21253040.188417
751 AMB - ambrosus 0.03650208240303 487607.77044149 -0.99% -1.85% -5.46% -22.14% 20980001.928676
752 DG - degate 0.27224397796517 74136.14064797 -0.31% 0.86% 4.59% -31.48% 21083929.750562
753 WOW - wownero 0.40485834017676 41221.78781096 -0.41% -3.17% 1.90% -10.44% 21072652.719538
754 SOC - all sports 0.01398633072941 1366529.2909329 -1.80% 1.41% 4.31% -20.43% 20979496.089881
755 BIOT - biopassport token 0.0405654503362 73845749.165963 0.46% -7.96% 10.03% 93.87% 20951354.208796
756 vSXP - venus sxp 0.05286021735202 0 0.40% -2.20% -3.93% -25.24% 20968320.586327
757 CLO - callisto network 0.00812388199904 85327.34596793 -0.11% 4.33% 14.54% -11.60% 20919886.619284
758 POLK - polkamarkets 0.48520850914359 525551.65813634 -2.01% 0.23% 29.95% 14.39% 20889496.498308
759 DIP - etherisc dip token 0.11251868717789 32326.55153708 0.21% -2.21% 6.38% -26.57% 20844479.332489
760 FIS - stafi 1.8551201537252 99307052.935016 -1.74% 14.32% 15.88% -16.24% 20809832.585854
761 CFi - cyberfi token 11.584336424398 563381.65337537 0.42% 13.37% 25.98% 32.06% 20802847.460773
762 DORA - dora factory 8.4959781010991 14276802.204103 2.70% 0.06% 15.72% 5.65% 20805227.578655
763 ONE - bigone token 0.0021808308642 2726.85678245 -0.06% 8.22% 17.76% 32.26% 20606847.557274
764 ERC20 - erc20 0.01825697377968 4312.39927026 0.21% -2.24% 1.87% -26.16% 20605414.186178
765 NEX - nash 0.70415307587559 176860.99531248 0.52% -8.61% -6.71% -13.57% 20537470.145756
766 NMC - namecoin 1.3918874923475 11087.37942824 -0.01% -2.13% 5.97% -5.37% 20511410.842229
767 ADS - adshares 1.3076665397408 96128.80080975 -0.86% -4.07% 6.76% -11.72% 20390061.801472
768 BTC2 - bitcoin 2 1.1737970554476 709.71457913 0.18% 50.28% 17.48% 79.90% 20372931.351161
769 HAPI - hapi 50.697210966648 3079842.7093835 -0.41% 2.82% 5.34% 12.70% 20262888.55031
770 GYEN - gyen 0.00909083029845 55520.58435093 -0.01% -0.15% 0.00% 1.65% 20284561.425087
771 FST - 1irstcoin 0.57701496978434 33268.00393198 0.75% -1.53% 4.21% 7.17% 20186924.820086
772 IGNIS - ignis 0.02645767057366 385736.32886479 0.62% -0.36% -3.84% -1.70% 20138095.888234
773 TMTG - the midas touch gold 0.00227149324537 768521.43369941 -1.75% 5.33% -0.46% -31.48% 20128500.824046
774 SKILL - cryptoblades 22.786432484122 2474629.7607921 0.42% 3.80% 3.71% -51.00% 20031268.633078
775 APPC - appcoins 0.08154506980578 922114.88843671 0.88% -0.88% 0.90% -9.82% 19955712.739534
776 ZASH - zimbocash 0.01260139697478 34679.15958441 6.61% 2.49% 35.93% 142.83% 20041113.518132
777 mIAU - mirrored ishares gold trust 17.655799386543 0 0.01% 0.04% -0.71% -16.46% 19842959.01558
778 DHT - dhedge dao 1.1171116429287 6480054.8523265 0.12% 1.67% 0.87% -9.00% 19839543.345724
779 XSN - stakenet 0.16425202914084 42987.0004248 -2.06% 9.57% -12.94% -13.21% 19755637.694333
780 GMB - gamb 0.00394198060493 311732.11536836 -0.44% -7.69% -20.00% 8.94% 19709902.98523
781 SUTER - suterusu 0.00508169886118 130760.26929186 -1.36% -7.10% -0.25% 24.35% 19590152.377803
782 SWRV - swerve 1.273686791707 98360541.799527 -0.38% -1.89% 8.41% 39.08% 19435825.387471
783 MWAT - restart energy mwat 0.03883829486563 18972.50679819 0.57% -2.77% 23.40% 3.11% 19419147.432815
784 NGM - e-money 0.97622090782658 313827.75651712 -2.38% -8.11% 29.02% 61.39% 19290404.337833
785 BOR - boringdao 160.52701598534 0.32105403 -0.04% 3.95% 2.64% -37.49% 19036573.138017
786 EVZ - electric vehicle zone 0.04275205400374 144154.58275093 0.53% 0.68% -2.03% -24.89% 18927747.519353
787 TULIP - solfarm 23.18545293314 4981763.4380111 -1.13% 21.07% -34.44% 69.36% 18900915.263881
788 DEC - decentr 0.21789849984672 431928.37466258 -0.14% -0.23% -8.52% 78.07% 18906743.432742
789 UPUNK - unicly cryptopunks collection 0.07544850497246 95161.63681574 -0.37% 1.56% -12.26% -4.28% 18862126.243115
790 OBSR - observer 0.00821271167921 2827214.2706651 4.54% 4.42% 0.09% -2.59% 18863919.667293
791 TEMCO - temco 0.00631038391903 1051655.7776777 -0.05% -2.62% 12.92% -17.52% 18768563.036164
792 ATT - attila 0.0416318151256 66395.6469676 0.08% 0.31% -1.09% -43.96% 18750250.800914
793 ZOON - cryptozoon 0.02266361741802 4705464.9206389 0.49% 1.01% -7.12% -30.19% 18757820.547053
794 NXT - nxt 0.01859613021815 305118.62141084 0.26% 1.88% 2.63% -1.56% 18577533.000201
795 VIDY - vidy 0.00187052399123 449694.10488816 -1.01% -0.32% -3.83% -22.45% 18497357.855829
796 NCASH - nucleus vision 0.0025359441869 124924.84505706 0.40% -0.49% -8.59% -26.28% 18274517.474377
797 PICKLE - pickle finance 10.85441273242 2468981.7478832 -0.08% 0.36% 4.12% 18.01% 18492268.523186
798 CAS - cashaa 0.02256425424533 705087.42484172 -0.36% -2.74% 18.03% -24.88% 18367074.494881
799 DAFI - dafi protocol 0.05252182411895 349767.68569408 -0.07% -3.83% -13.38% 46.67% 18334977.403694
800 WEST - waves enterprise 0.43311515891457 208208.65209022 0.68% -1.50% -6.95% -11.65% 18176077.409142
801 SWINGBY - swingby 0.07049433561138 546087.73499389 -0.59% -4.48% -1.57% -31.44% 18154915.362309
802 RSTR - ondori 0.00047968997651 0 0.28% -0.87% 5.65% 1.86% 18116378.329403
803 GHX - gamercoin 0.05545115449686 704351.87705318 0.54% -2.82% 4.85% -25.40% 18083384.137665
804 SIX - six 0.06543935090504 222906.26149921 -0.67% -1.79% -1.84% -1.96% 17915762.735231
805 HVN - hiveterminal token 0.03578552873939 221986.62018038 0.17% -12.26% 142.70% 227.29% 17892764.369695
806 BMON - binamon 0.15481217279089 1610260.1106115 9.11% -2.51% -11.04% -13.88% 17873676.701979
807 EUNO - euno 0.00282643723886 1983.68266631 0.27% 16.80% -6.02% 27.86% 17858887.099669
808 KDAG - king dag 0.32807951643533 3463.75865894 -0.01% -0.92% -2.78% -2.18% 17798820.64947
809 XRT - robonomics.network 16.899699096695 724738.83486252 0.10% -1.57% 7.26% -15.80% 17792144.512941
810 FORM - formation fi 0.22118579568572 1488849.4864058 0.36% -0.53% -32.41% -18.65% 17640234.058772
811 LZ - launchzone 6.0023396905636 471512.36496701 -0.44% -8.67% 18.61% 0.00% 17631668.076116
812 ASR - as roma fan token 8.2637048260104 11506371.901251 0.20% -4.06% 11.97% -1.08% 17628540.056382
813 ABT - arcblock 0.17836701633325 4163430.6164958 -0.05% -1.58% 0.20% -18.00% 17578837.408181
814 vLINK - venus link 0.56756630839912 0 0.72% -2.68% 2.86% 3.55% 17541948.97438
815 RFUEL - riodefi 0.0608657494719 8827695.7907469 0.09% -1.44% 23.84% 30.58% 17559819.721446
816 SKU - sakura 0.33032469720105 3410025.4070194 -2.24% 4.68% -2.49% -32.33% 17507208.951656
817 HERO - step hero 1.3433542687213 2141286.1794484 -0.20% 1.42% -16.24% -27.05% 17482806.790501
818 ESD - empty set dollar 0.03921579750085 14669.59919454 -0.02% 0.29% -18.15% -23.69% 17490721.960297
819 ARDX - ardcoin 0.06289832956907 71563.88597127 -0.07% 12.25% 13.34% 24.61% 17473656.462084
820 COVAL - circuits of value 0.01743890758553 35172.32251453 -0.64% 12.38% 1.31% 53.35% 17438907.58553
821 ORAI - oraichain token 8.4921798154086 359117.31708851 0.22% -5.89% -7.05% -15.41% 17361616.226937
822 DOGGY - doggy 0.00427390279857 1994200.3460599 0.59% -2.87% 1.10% -18.48% 17312228.07228
823 FB - fenerbahçe token 7.9679108815544 1777640.5557586 0.48% -0.11% -2.19% -21.92% 17370045.721789
824 IDV - idavoll network 0.02050358139156 44874.27349549 0.12% 2.72% 9.17% -44.27% 17275554.044123
825 mVIXY - mirrored proshares vix 7.8199020849464 100.02947209 0.01% 0.01% -0.78% -0.55% 17236880.527953
826 FCT - factom 1.7032892759785 33070.86359083 1.60% 1.38% 7.52% -13.67% 17159124.470404
827 CAPS - ternoa 0.06264888084111 605396.65633642 0.10% 6.02% 12.15% -20.67% 17111562.912986
828 LAYER - unilayer 0.77650941370564 5060396.4002124 -0.80% -2.97% 1.35% -13.94% 17081027.4396
829 MPH - 88mph 45.401511949756 188531.17113628 -0.16% -3.44% 12.60% -16.13% 17048622.237807
830 DAC - davinci coin 0.00200765260616 1756777.7295633 0.40% 0.25% -12.38% -13.28% 17022005.137926
831 MUSH - mushroom 0.54936765064111 0 0.55% -1.87% 2.90% -10.33% 16876738.639641
832 KONO - konomi network 0.73262983805586 1566326.3808311 -0.36% -5.11% -18.76% 4.79% 16608255.567774
833 TXL - tixl 0.24720485171892 88111.32310116 0.16% -1.70% -23.90% 35.03% 16580225.3474
834 JUV - juventus fan token 12.590052560681 14858654.57569 0.00% -6.25% -0.76% -7.89% 16567653.046282
835 GVT - genesis vision 3.7356751396734 238989.90215746 0.07% -1.63% -3.19% -19.54% 16537397.934464
836 TUP - tenup 0.57947099478339 368395.13851346 1.52% 1.08% 6.80% 19.64% 16496096.324814
837 SHROOM - niftyx protocol 0.32027787274712 146331.32759008 9.43% 11.22% 4.00% 20.22% 16457817.3451
838 PBR - polkabridge 0.46607139895171 1601865.6219586 0.60% -15.51% -0.48% 212.60% 16299373.542602
839 MTA - mstable governance token: meta (mta) 0.93910294327328 1709012.0388142 0.25% -2.37% 1.53% -5.68% 16280799.0524
840 ARMOR - armor 0.12831481520898 1140686.9594151 -0.48% 0.55% -14.91% -36.86% 16161859.869248
841 SCC - stem cell coin 0.05036744753384 0 0.28% -0.87% 5.65% 1.86% 16150730.934665
842 DPET - my defi pet 2.3422176969391 3927503.9273004 -0.39% -4.99% -46.47% -62.83% 16110247.210405
843 DDIM - duckdaodime 15.505048167737 138206.67503498 0.25% -0.04% -4.44% -1.11% 16091026.084346
844 ODDZ - oddz 0.44213647432106 410146.61971981 -0.62% -4.53% -3.83% 8.69% 16064712.22474
845 AXIS - axis token 0.04938527189633 242283.70709768 -1.03% -5.12% -1.60% -1.77% 15962465.804184
846 MTH - monetha 0.03960595728682 2050404.0904526 0.93% 11.51% 26.35% 47.06% 15937437.212216
847 OLY - olyseum 0.01358160016211 75537.3895263 0.01% -2.83% -7.96% -5.92% 15912062.175828
848 MFG - smart mfg 0.05202478891976 31218.13135261 0.42% -5.70% 24.60% 238.53% 15878545.684825
849 ZEE - zeroswap 0.29836438665186 716913.78795304 0.02% -3.30% -13.61% -6.12% 15840584.190946
850 BIP - minter network 0.00346365414686 12629.44397613 -0.71% -2.95% -11.07% -14.57% 15758967.002764
851 BRD - bread 0.17712347949941 1007688.718287 0.24% 0.93% 2.27% -11.46% 15716870.878808
852 BIDR - bidr 6.964174367E-5 13163315.187879 -0.09% -0.06% 0.68% 0.16% 15719216.569304
853 CYCLUB - cyclub 0.02725842202319 471891.36972349 1.51% 1.64% -6.49% -10.59% 15665868.935638
854 WOM - wom protocol 0.15055732012917 508175.79079478 0.04% -0.42% 12.17% 26.82% 15538637.089365
855 DTEP - decoin 0.27899236102986 51218.93609704 0.33% -3.43% 2.60% 11.99% 15475639.259809
856 TOP - top 0.00280650193769 896810.63419591 -0.45% -4.14% -3.73% -5.35% 15470603.218376
857 DOV - dovu 0.02170266265988 2502594.4802305 0.20% -11.02% -19.32% 6.91% 15469929.603672
858 PROS - prosper 3.4531441342514 3253180.5488878 1.34% -8.95% 33.90% 118.91% 15452143.149993
859 MDA - moeda loyalty points 0.779888514861 897150.18518735 -0.03% -3.19% -3.68% -2.70% 15308344.310693
860 OIN - oin finance 0.48713658009581 1066376.5421629 -2.46% 9.62% 104.79% 269.75% 15305227.506976
861 BIN - binemon 0.01854695807274 2625096.7733365 -0.48% -2.96% -9.55% 0.00% 15301240.41001
862 AOA - aurora 0.00153227782115 119723.57539996 -0.27% -0.14% -6.76% -18.14% 15284564.410508
863 MATTER - antimatter 0.5174458003803 236203.79981273 0.11% 2.75% 20.63% 23.25% 15260637.512774
864 BUNI - bunicorn 0.54148816776588 2454406.7459889 11.58% 22.30% 22.77% 131.38% 15188330.870891
865 OAX - oax 0.19712853039804 262799.33203096 0.97% 3.43% 2.39% -0.45% 15168321.008705
866 ICHI - ichi 4.3037196393824 5005556.2211416 0.55% 0.37% 6.44% -3.93% 15166084.185624
867 SPIRIT - spiritswap 0.13537293438285 1707957.4661074 0.55% 3.78% -22.83% 152.22% 15129636.260428
868 BFT - bnktothefuture 0.02068313701215 20683.91277562 -1.08% -1.41% 10.93% -21.94% 15097772.418213
869 vLTC - venus ltc 3.6334251158926 0 0.66% -1.51% 0.65% 2.64% 15051020.264721
870 MOD - modefi 1.0939924411418 133222.39919265 0.16% -2.01% -1.07% 2.21% 15043727.314571
871 USDJ - usdj 0.99969787241174 4382391.6075631 -0.11% -0.14% -0.05% 0.11% 14844285.450454
872 AWC - atomic wallet coin 1.3907498681007 59607.81738066 -0.28% -6.99% -3.11% 3.64% 14747036.927295
873 USDX - usdx [lighthouse] 3.9016306863692 242.88363064 0.73% -2.45% 4.08% 8.23% 14719528.561298
874 KICK - kicktoken 0.00984913794799 1755195.2030816 -2.08% -2.38% -12.98% -34.97% 14699618.320724
875 DFYN - dfyn network 0.58551883612766 1812001.372485 0.90% 0.48% -2.51% -57.33% 14613016.675915
876 TEN - tokenomy 0.0730441694804 509058.60200814 -0.19% -0.73% -2.19% -17.34% 14608833.89608
877 ETP - metaverse etp 0.18439133834026 48177.58901492 -0.05% 0.00% -1.18% -1.14% 14565838.533141
878 MAN - matrix ai network 0.06767679191495 2203478.1205453 -0.87% -1.75% 25.11% 87.99% 14503274.693842
879 MRX - metrix coin 0.00088364025348 17179.89118221 -1.65% -2.16% -25.18% 70.59% 14485175.902646
880 SAN - santiment network token 0.22841619137962 168411.91364465 0.67% 1.62% 11.34% -6.63% 14457278.244139
881 IDLE - idle 5.7380845342029 270057.82463787 -0.04% -4.67% 0.16% 6.69% 14471426.12272
882 UNCX - unicrypt 495.93151192872 12385405.280294 -0.28% 0.90% -10.25% -14.75% 14451681.376871
883 SMT - swarm markets 0.43231178872515 32610.40981466 0.12% -6.61% 6.79% 0.00% 14166706.007397
884 QRL - quantum resistant ledger 0.18730064658114 43035.43852905 2.10% -6.18% -10.05% -11.75% 14027504.825553
885 IFC - infinitecoin 0.00015350079248 478.1465884 -5.60% -9.37% 2.45% -24.19% 13906519.883682
886 CRPT - crypterium 0.16945320469664 61409.07374921 1.11% -2.02% 2.24% 6.31% 13905261.494421
887 CWS - crowns 6.4567160518378 1229806.0720604 -0.12% 2.86% 4.46% -20.06% 13852369.454912
888 EZ - easyfi 5.473577451882 931341.4659119 0.21% 0.80% -2.33% -11.15% 13819873.747561
889 JULD - julswap 0.02467189840156 985617.65605486 -0.31% 2.56% 2.24% -16.43% 13795723.365585
890 BUX - bux token 0.23823030854163 144326.25384746 -0.45% -9.71% 0.08% -20.99% 13794672.044892
891 EVX - everex 0.60678233453346 830459.46753533 -0.10% 5.66% 12.72% 15.46% 13773958.99391
892 BASID - basid coin 0.01686380688862 2121001.5383197 0.38% -7.19% -64.51% -79.98% 13715927.509711
893 ADK - aidos kuneen 0.54681005299486 576716.15163129 1.45% -6.07% -2.82% -21.64% 13670251.324871
894 TNB - time new bank 0.00334274126907 390722.57370383 -0.27% -1.74% -3.56% -17.12% 13619756.67871
895 CVT - cybervein 0.01281337717961 417024.62827089 -3.57% 8.82% 11.73% -28.10% 13587362.765717
896 RCN - ripio credit network 0.02671507302939 95548.07967436 0.07% 3.62% -12.52% -3.47% 13582069.9112
897 BAAS - baasid 0.00269225680173 317529.45987221 -2.04% -10.49% -20.03% -25.60% 13461284.00865
898 BF - bitforex token 0.00313893274547 291856.29500174 0.18% -3.54% -1.73% 22.06% 13438469.96884
899 DCN - dentacoin 2.439800956E-5 335218.58290271 0.15% -1.44% -6.13% -15.92% 13372678.273336
900 BHD - bitcoinhd 2.1894384315338 789978.56278378 -0.39% -0.02% -1.94% 4.54% 13318389.776339
901 NFTB - nftb 0.12507364067799 742639.76449537 0.51% 7.20% -8.88% 195.89% 13288232.817252
902 UBXT - upbots 0.03442857888576 287295.87230612 0.23% 2.59% -3.90% 32.81% 13251084.145415
903 BAN - banano 0.0100027562697 262249.95463155 0.88% 2.83% 0.99% -21.19% 13224283.923477
904 HPB - high performance blockchain 0.18018021755246 1044887.7134 -0.31% -7.64% 40.66% 38.05% 13165759.487547
905 MEME - meme 466.51325558182 787775.35648722 -0.02% -2.74% -15.86% -26.15% 13062371.156291
906 VAB - vabble 0.15082171022915 186892.93181276 0.03% -1.14% 0.50% 315.07% 13062420.855941
907 DON - don-key 0.69819697699398 345874.16433673 -2.20% 0.57% 2.24% 53.41% 13044159.398921
908 XEP - electra protocol 0.00072873535982 49178.68651792 2.10% -5.40% 14.81% -8.41% 13037079.99325
909 BAO - bao finance 0.00038243591651 389899.14119795 -0.14% -3.47% -16.28% -56.12% 13028242.126455
910 OG - og fan token 10.201014328346 12645069.082958 -0.15% -6.17% 45.98% 68.97% 13001549.796979
911 TRUE - truechain 0.16117304579633 3693361.1098287 1.42% 3.03% 4.81% -1.23% 12825432.62976
912 DAPP - liquidapps 0.01803067629498 3830.53395312 0.38% -2.75% 1.33% -28.40% 12800018.459894
913 NAOS - naos finance 1.4489005638599 1732708.5670259 -0.32% 5.03% 21.07% 28.93% 12757370.965409
914 SYLO - sylo 0.00521717691902 624972.00791547 -0.09% 0.86% -14.69% 9.58% 12686178.655148
915 SAITO - saito 0.01193686892083 556037.01404277 0.93% 0.40% 1.30% -15.38% 12717642.173781
916 BHP - bhpcoin 0.62936994876096 2088734.3653078 0.13% -1.59% 13.21% 7.53% 12699161.345267
917 SHA - safe haven 0.00419999510729 3277173.1534665 -0.24% -0.03% -13.67% -15.44% 12624577.956421
918 FLETA - fleta 0.01132027407959 391985.67852273 -0.81% 1.85% -1.17% -12.77% 12612520.266583
919 LEVL - levolution 0.11333445925621 95112.13478262 -0.16% -2.94% -3.47% -7.73% 12585562.323571
920 IMPACT - alpha impact 0.03876145397806 10953.2824865 0.04% 0.58% -13.25% -27.93% 12572175.771444
921 TRIAS - trias token (new) 7.8262671710113 3462537.3561699 0.07% -1.02% 9.64% -15.66% 12522027.473618
922 PROB - probit token 0.28994487118348 24328.40275242 0.32% 0.16% -9.36% -1.33% 12467629.46089
923 NEW - newton 0.00060385910005 1344643.7802418 1.28% 1.51% 1.42% -2.39% 12422586.140836
924 MOBI - mobius 0.02277831449161 690675.94893141 3.83% 43.87% 35.50% 18.01% 12318566.803397
925 NIOX - autonio 0.13085358119284 428654.85461266 0.50% 0.59% 14.08% 40.44% 12357837.884229
926 SLICE - tranche finance 0.61645241850664 39721.84006555 0.80% -3.51% -3.64% -20.36% 12329048.370133
927 FREE - free coin 1.24040841E-6 196259.8213552 0.57% -1.22% -2.16% -49.30% 12328406.779972
928 JADE - jade currency 0.22734128298966 1292083.0806002 -0.58% -1.76% -16.50% 160.95% 12197404.996792
929 VPP - virtue poker 0.83805048703158 1759767.8541751 0.15% -17.60% 52.92% 57.49% 12155297.96678
930 GLQ - graphlinq protocol 0.0356809970753 1326139.8550147 -0.12% 3.24% 71.79% 41.79% 12131535.259097
931 DNA - metaverse dualchain network architecture 0.00060012876047 186905.37707964 0.62% 28.74% -31.03% -9.07% 12088787.75311
932 ZDR - zloadr 2.226432383376 0 0.32% 155.10% 172.68% 177.39% 12079967.337334
933 GRID - grid+ 0.30796807990669 433.78397521 0.04% -1.78% 1.02% 0.89% 12083586.795546
934 EXNT - exnetwork token 0.19142340698319 42753.64958842 0.05% -4.74% 15.01% 25.46% 12069265.927317
935 APM - apm coin 0.03321760627594 91007.09561711 -0.42% -4.73% 21.49% -8.40% 12020621.271106
936 MOON - moonswap 0.43139711947742 531513.10009579 -3.61% 62.91% 55.49% 37.60% 11994361.423299
937 AMLT - amlt 0.04079135457077 447349.25417487 -0.00% 0.99% 42.75% 14.53% 11915606.710016
938 AEON - aeon 0.74279692533527 4026.86016149 2.18% 0.37% 7.63% 2.46% 11759559.299938
939 SAMO - samoyedcoin 0.00430009620137 104836.07586721 -0.05% -11.64% -28.77% -4.77% 11734733.110506
940 ANW - anchor neural world 0.04246967056376 129754909.26263 -2.04% 14.37% 16.02% -27.82% 11691814.390837
941 BLOCK - blocknet 1.4551918774991 9609.27864611 0.29% 1.83% 6.89% 13.60% 11674067.093608
942 PZM - prizm 0.00407463067191 94231.2800699 -0.10% -6.84% -13.75% -53.06% 11657507.49108
943 UBQ - ubiq 0.27320334032044 24097.68708434 0.23% -1.69% 1.41% -16.80% 11640948.271549
944 ACT - achain 0.0116183889754 1332270.5921868 0.10% 0.61% -0.42% -14.77% 11618388.952054
945 TRTL - turtlecoin 0.00010452437037 204623.04294712 0.28% -3.92% -7.89% -21.15% 11597167.404828
946 FINE - refinable 0.28124153434784 350712.1299384 0.59% -0.48% 2.11% 15.36% 11547730.432986
947 CBK - cobak token 4.1009534012698 5259468.4222246 -0.28% -0.79% -2.09% 2.46% 11518183.780011
948 TAU - lamden 0.08085907731318 269405.31499956 1.53% 3.96% -11.89% 39.50% 11499432.560865
949 OLT - oneledger 0.02516964376469 326517.31250207 -1.06% -6.12% 15.85% 147.30% 11438173.146068
950 vDOT - venus dot 0.68673885541835 0 0.38% -3.06% 6.75% 26.57% 11433682.081402
951 PAY - tenx 0.05556354147858 423748.57442997 0.28% -5.21% -8.68% -22.39% 11402653.076561
952 TRY - trias (old) 0.006937276865 0 0.00% 0.00% -0.98% -0.13% 11338997.178722
953 INT - int 0.0248841660249 2374296.572603 -0.71% -1.61% -11.86% -1.70% 11186935.059485
954 DLT - agrello 0.10773072572085 1331642.1981266 1.16% 3.89% 4.20% -10.65% 11119509.231154
955 BETU - betu 0.10678380832856 666346.47031111 2.65% 19.70% 23.50% 0.00% 11022667.848479
956 EMC2 - einsteinium 0.04941590605073 52899.46834908 1.26% -0.89% 3.63% -26.10% 10970085.472085
957 IF - impossible finance 1.8218320136478 161401.05510622 0.69% 2.22% -26.91% -63.16% 10932196.312848
958 DINO - dinoswap 0.36823154405049 663674.9899449 0.28% -4.98% -10.26% -63.47% 10935971.969986
959 K21 - k21 0.9124822129043 1376621.2868519 -1.42% -5.12% -4.45% -12.78% 10923017.860084
960 EGT - egretia 0.00259064434012 3678826.5364034 0.32% -6.51% -8.96% -21.42% 10929155.375721
961 ZAP - zap 0.04618210058619 37536.66784054 1.11% -1.69% 1.92% -8.76% 10905647.435502
962 GHOST - ghost 0.62877053018895 223969.47361448 -0.56% -3.08% 10.52% -4.62% 10832708.358934
963 YOYOW - yoyow 0.02148421393934 373133.33876785 -1.86% -3.00% -7.47% -6.73% 10815065.318857
964 IPX - tachyon protocol 0.04014082019758 468520.84218499 -2.27% 1.13% 9.76% 1.26% 10711920.303033
965 HORD - hord 0.17002944135733 577682.09843435 -0.73% -3.78% -3.05% -11.33% 10660112.632789
966 HELMET - helmet.insure 0.28038793145562 642518.51466032 0.16% -0.46% 15.63% -24.88% 10640436.103745
967 POA - poa 0.0364563406433 152610.30278123 0.28% 1.80% 0.35% -13.98% 10638239.571331
968 CHI - xaya 0.22197458664148 44257.77942267 0.01% -10.71% -16.80% 9.44% 10623576.056411
969 ALY - ally 0.00459794607922 21741.11909724 -0.06% 4.41% 1.65% -21.06% 10575275.982206
970 LCC - litecoin cash 0.01421848430685 2589.717667 0.28% 1.34% 26.93% 11.66% 10527706.312901
971 RAE - receive access ecosystem 1.6920808109634 8758.83802258 0.05% -1.20% -1.28% -2.53% 10465411.001557
972 PLR - pillar 0.04002250577786 187712.94433865 0.76% -1.07% -10.12% 6.11% 10379764.873
973 DUCK - duck dao (dlp duck token) 0.33136747418987 186026.80307783 0.05% 3.39% 25.41% 65.94% 10378162.49686
974 MDS - medishares 0.00791051314695 2300351.5145526 0.24% 13.43% 16.03% -3.07% 10363560.300042
975 DMD - diamond 2.8451752812072 34779.71789242 0.18% -1.83% 2.96% -0.59% 10327288.125753
976 SPO - spores network 0.04107257219485 515306.0092355 0.75% 6.08% 27.85% -56.86% 10268143.048712
977 LBTC - lightning bitcoin 2.6587955972653 365889.2691277 1.29% 4.37% 10.26% 11.85% 10265098.307262
978 MTRG - meter governance 4.4257903728326 79332.74719912 -0.60% -4.09% 31.72% 84.74% 10260478.001372
979 SPC - spacechain 0.03321038213027 38122.37522659 0.03% -2.97% 0.33% 17.07% 10237290.126272
980 HOD - hodooi 0.05045168763725 250857.44218464 0.72% 6.09% 31.18% -0.44% 10230851.582174
981 CMT - cybermiles 0.0127078954438 568292.33996679 0.06% 1.32% -7.24% -15.20% 10166316.35504
982 BUY - burency 0.05252057110815 858149.03367063 -0.24% -0.97% -26.26% 16.85% 10182595.05081
983 PRS - pressone 0.03555778246021 0 0.03% -0.28% 0.45% 0.00% 10124816.423321
984 UIP - unlimitedip 0.00757381317255 104305.64378542 -0.57% -2.10% 2.61% 7.42% 10104321.989393
985 ANCT - anchor 0.7842 12699.72031272 0.03% -0.59% -1.09% -1.79% 10062959.484086
986 ROOBEE - roobee 0.00398449726223 1244751.061027 -0.02% -0.28% -3.45% -29.76% 10061113.688534
987 SMILE - smile 0.94832218686439 360347.74893686 0.34% -0.87% 198.33% 236.61% 10049892.237574
988 BONDLY - bondly 0.09639472908123 4029149.4694316 -2.00% -4.73% 37.15% 1373.95% 10023013.557901
989 HYVE - hyve 0.3905163742063 333040.1239053 0.69% -4.70% 2.92% 30.99% 10015212.299902
990 INSTAR - insights network 0.05084713751035 8463.24652632 -17.59% -21.58% -5.01% 22.69% 10004352.671835
991 IQN - iqeon 1.8208941904919 461111.48273225 -1.22% -3.38% 1.56% -7.89% 10000096.330907
992 CORA - corra.finance 6.6660036899532 191544.37099676 -1.33% 4.78% 4.14% -32.41% 9999005.5349299
993 PLC - platincoin 1.992658765267 123135.4150567 0.04% 5.74% -0.60% -15.60% 9965431.9491901
994 XCASH - x-cash 0.0001588391372 162480.0118626 -0.17% -5.69% 8.08% 45.42% 9929326.1893783
995 NLG - gulden 0.01795283157976 22352.98207442 0.30% 0.80% 6.85% -9.23% 9918270.2380674
996 HOT - hydro protocol 0.01404355214437 349866.50690423 -0.29% 1.04% -0.40% -0.61% 9858573.6053477
997 MUSE - muse 19.386948310792 219040.48695511 0.28% 0.19% -17.19% -43.86% 9859310.1112467
998 LYM - lympo 0.01182755668326 281278.94163722 -0.22% 0.01% -0.33% -3.53% 9777521.5178441
999 XFT - offshift 2.6289500342821 68166.49081047 0.15% -7.96% 4.28% 41.87% 9766549.3773581
1000 KARMA - karma 0.00179092419722 327.03605345 -20.07% -75.39% -71.35% -65.34% 9761490.3284921
1001 VIB - viberate 0.04940205500451 1484642.2338787 0.31% -1.41% 2.30% -3.63% 9723559.4762627
1002 AGA - aga token 0.89521240326056 3677.0498757 0.04% -32.87% -28.15% 7.36% 9706394.7335671
1003 HDAO - hyperdao 0.02069478162398 633996.39374473 0.11% -1.17% 6.36% 6.54% 9700369.6954262
1004 BRG - bridge oracle 0.00120724523058 63115.11393089 23.49% 57.92% 228.65% 48.94% 9660578.1925399
1005 CEEK - ceek vr 0.01313481541713 287048.44170607 -0.14% -6.91% -12.42% 58.70% 9621849.4049808
1006 RAZOR - razor network 0.07461164961377 763203.99895863 4.96% 5.14% 12.82% 34.18% 9608521.514166
1007 DEP - depth token 0.01820252614469 76070.39728936 0.55% -0.39% -23.72% -22.51% 9604955.3885524
1008 CHP - coinpoker 0.03469482353616 1254.81123041 -0.04% -0.82% 2.59% 16.22% 9531383.1535099
1009 GOM2 - animalgo 0.00977879082427 1406185.6221985 -0.42% 1.85% 3.69% -12.03% 9454764.6545818
1010 KAT - kambria 0.00432158380496 116752.3641251 0.86% -5.02% 13.08% 3.05% 9452194.5571985
1011 EQZ - equalizer 0.38333838216515 1407544.2380798 -0.04% 10.66% 16.52% -36.88% 9449291.1203709
1012 BOND - bonded finance 0.02459021542627 414304.78324813 -1.67% -6.17% 17.63% 76.17% 9446316.2805604
1013 GSWAP - gameswap 0.84316318104588 15032.13445214 0.04% -3.98% -10.13% 7.22% 9445189.9245555
1014 NVT - nervenetwork 0.03407330569203 144321.3743635 -0.41% -6.29% -7.25% 14.88% 9437749.7462712
1015 FIN - definer 0.22767001566759 291243.90467061 3.20% 24.18% 15.12% -7.37% 9417453.1757018
1016 SFT - safex token 0.00499173876935 0.44925649 48.98% 47.24% 119.85% 51.19% 9414289.6136539
1017 RINGX - ring x platform 0.03259674117174 540752.95279173 -0.41% 0.41% -7.01% 11.66% 9408202.1276496
1018 BIFI - bifi 0.08751187162902 236450.45438435 -3.39% -2.11% 7.43% -51.35% 9402524.1231754
1019 MYST - mysterium 0.46800317330572 42693.61528014 0.27% 3.15% 9.05% 10.23% 9375801.4768263
1020 CSP - caspian 0.02081494299667 9360.25199287 0.46% -6.18% 20.87% 27.53% 9346664.9046758
1021 APN - apron network 0.0999080200132 1634837.3142092 0.34% -4.78% 0.19% 3.04% 9341399.8712342
1022 TOWER - tower 0.03903656057352 285163.00882479 -1.36% -2.99% -9.51% -18.75% 9275867.0027591
1023 NOKU - noku 0.29378636257798 0 0.55% -1.87% 2.88% 7.92% 9187141.290189
1024 FAB - fabric 0.18595574667375 236253.05340482 -0.01% 27.11% -26.23% 0.00% 9188706.0646002
1025 KTN - kattana 5.4227329384368 53628.97221892 0.36% -8.02% -1.01% -18.79% 9190446.8412557
1026 SWFTC - swftcoin 0.00228424147921 4410390.6284897 0.13% -2.79% -6.11% -6.13% 9148387.1219518
1027 HTDF - orient walt 0.09851312610861 629037.70704293 0.19% -1.05% 7.55% 2.62% 9156223.3483886
1028 LNC - linker coin 0.08010822607763 2835.20482398 0.28% -2.62% 4.63% 24.17% 9034297.3206851
1029 OUSD - origin dollar 1.0013334974522 115012.04368519 -0.85% -0.69% -1.89% 0.22% 9014931.9030216
1030 TRA - trabzonspor fan token 3.7853575218658 980313.6060135 -0.09% -0.57% -5.82% -18.73% 8919377.3630521
1031 QLC - qlc chain 0.03714126964645 269862.58783703 -0.24% 0.30% -15.10% -3.89% 8913904.715148
1032 UDOO - howdoo 0.01910654899247 243228.10453219 0.55% -2.13% -4.07% -30.04% 8875293.8267613
1033 AOG - smartofgiving 0.12050102840991 5323.23301627 0.02% -0.42% 0.64% 10.24% 8890624.2468809
1034 ZIG - zigcoin 0.03681392787011 221639.44785504 -0.65% -5.84% -5.42% -28.83% 8850758.5607867
1035 COV - covesting 0.49127090562193 307390.56970794 0.43% 6.63% 18.36% -23.09% 8842876.3011947
1036 ZT - zbg token 0.03349680130806 183403.14232824 -0.04% -0.35% 4.30% -12.77% 8808261.1473954
1037 TRV - trustverse 0.01726821096362 359728.35152625 -0.24% -2.32% 14.25% 1.66% 8785791.7626777
1038 YAM - yam v3 0.699954088826 2212195.4306708 -0.74% 0.06% -0.72% -17.42% 8783260.2430792
1039 SMART - smartcash 0.00620683596937 319663.90825669 -0.49% -1.52% -0.56% -9.30% 8775592.7434961
1040 SCC - stakecubecoin 1.0199967308552 39127.62241535 0.56% 0.56% 0.73% -10.85% 8632481.9319311
1041 RIO - realio network 1.3053755950745 200930.54523016 -5.32% 1.99% -3.98% -3.37% 8574379.2803887
1042 TKN - monolith 0.25777421003772 186.7098021 -0.12% -2.62% 1.40% 0.25% 8560565.7015359
1043 TFBX - truefeedback 0.00360040407421 53115.19297079 -1.95% -6.52% -14.32% -17.03% 8488222.9520912
1044 KRL - kryll 0.25120725218766 21761.73449141 0.16% -2.01% -1.68% -19.10% 8478692.1614497
1045 CWV - cwv chain 0.00239314148919 8632.89112888 0.80% -11.23% 29.54% 13.54% 8473904.1610358
1046 ARA - adora token 0.05289893686032 0 -0.04% 0.34% -3.03% 0.00% 8463829.8976512
1047 TERC - troneuroperewardcoin 0.03170179324592 0 1.24% 4.53% -2.31% 32.23% 8360124.8413032
1048 EGG - nestree 0.00478083079562 576526.82416691 -0.12% 9.22% 15.34% -5.22% 8322854.982903
1049 BBANK - blockbank 0.15977724466914 770428.96048126 -0.03% 3.85% -8.40% -42.28% 8264500.5654193
1050 URQA - ureeqa 0.29816013327786 60440.80530523 0.04% -7.79% -1.09% -56.94% 8259062.2280486
1051 SAFE - safecoin 0.29754055061865 154.82411358 0.21% -7.86% 1.41% 65.39% 8252305.8004221
1052 VSO - verso 0.17924257841423 460292.20744058 -1.20% -7.66% 11.86% 205.18% 8213655.2899577
1053 GMEE - gamee 0.14567715247602 482984.98520362 -1.76% 2.24% 2.80% -1.96% 8211860.8951257
1054 BANK - float protocol 78.943246824291 153708.19332732 -1.65% -4.22% -31.16% -37.51% 8173703.6705649
1055 FKX - fortknoxster 0.05471716050598 430898.05371697 0.35% 6.86% 0.01% 8.21% 8157088.8927174
1056 CBC - cbc.network 0.05230059599588 228125.43418992 -0.15% 7.76% 7.71% -14.57% 8151816.745877
1057 QRK - quark 0.02969592166623 1608.57174057 8.36% 5.80% -3.83% 50.15% 8146230.0388232
1058 $ANRX - anrkey x 0.08250499108924 201551.0430318 -0.09% -7.08% -8.77% -15.01% 8092013.7556921
1059 ABYSS - abyss 0.03535686899429 211917.56799543 -0.82% 1.75% 2.57% 1.13% 8084875.0273384
1060 BRZE - breezecoin 0.04472260093932 35996.91865224 2.43% -2.53% 11.60% 9.21% 8050068.1690776
1061 AUC - auctus 0.14831865366469 16839.00897814 1.16% 57.87% 85.82% 68.25% 8039778.0571446
1062 ARGON - argon 0.11340965701919 2059595.5463515 -0.35% 15.69% 25.55% 159.44% 8021442.0914166
1063 LITH - lith token 0.00145905335661 7781.28180255 0.04% -4.83% -17.88% -46.07% 8024793.461355
1064 WGR - wagerr 0.03695849865147 6162.19691168 0.07% -11.19% 11.87% -14.07% 8011168.665725
1065 WIKEN - project with 0.00939495095079 2580092.573212 -1.96% 15.89% 10.76% -14.27% 8014475.6291929
1066 VALOR - valor token 0.39897722819519 111483.14437631 -0.63% -0.92% 3.99% 2.31% 7993907.7441986
1067 OPIUM - opium 1.9190261041105 110544046.44017 -0.00% 1.34% -11.94% -24.94% 7985459.1005292
1068 MAHA - mahadao 3.2346596009982 1610969.3746174 1.59% 16.73% 13.10% -10.84% 7962774.4764528
1069 VIDYA - vidya 0.20391392234521 205778.82760445 0.15% -27.09% -0.45% -27.66% 7950609.4769971
1070 KEX - kira network 0.63077185802339 516542.14162852 -0.02% -0.34% 2.40% 12.42% 7904885.2788133
1071 IOV - starname 0.0823603919999 0 -0.04% -0.06% -0.00% -6.38% 7894380.7856035
1072 OGO - origo 0.01788386416638 1463493.101957 0.10% -0.19% -23.26% 21.02% 7878142.4201116
1073 XDN - digitalnote 0.00099442518427 1787.93348448 0.06% -0.34% -0.79% -47.20% 7872638.0943858
1074 RAZE - raze network 0.1387460268918 464901.08259169 -0.50% 1.16% -4.51% 11.18% 7867372.8487168
1075 ISP - ispolink 0.0049224198809 2047067.9498525 -2.38% -3.13% 18.45% 437.20% 7854722.2359317
1076 LUA - luaswap 0.06931634709164 213078.43501882 0.27% -1.92% 6.27% 1.23% 7792237.6573738
1077 EXM - exmo coin 0.07240409517832 97282.86322421 0.01% -0.70% 3.70% 1.89% 7774422.0170668
1078 VNLA - vanilla network 11.768750728791 75770.13151716 2.61% 8.93% -9.69% -60.82% 7770384.8905814
1079 STND - standard protocol 0.57653005446529 1272006.2748877 3.43% -0.31% 12.60% 34.95% 7741255.7615269
1080 BLY - blocery 0.03048424179524 1027594.6618589 0.09% -0.30% 1.59% -3.51% 7691004.8477066
1081 BLANK - blank wallet 0.39542714685841 447450.1567932 0.19% -6.08% 11.53% -43.62% 7669235.9638695
1082 REAP - reapchain 0.1081481374913 382687.75077165 -0.47% 3.50% 9.97% 0.13% 7624443.6931367
1083 IDNA - idena 0.15055741760769 152344.3237017 0.66% 4.06% 10.54% 31.44% 7615350.4504664
1084 BSCS - bsc station 0.20619597258841 3031763.5123021 -1.32% -3.87% 75.39% 142.65% 7609437.2023732
1085 KALA - kalata 0.50576562980488 1712279.6470988 1.68% 1.14% 19.48% 60.11% 7586484.4470732
1086 LND - lendingblock 0.00960422851382 13705.64434775 0.55% -8.42% 113.07% -18.01% 7560091.1131836
1087 CON - conun 0.00260655488062 200234.5263005 -1.31% 5.36% 4.79% -20.47% 7552247.3821315
1088 HGET - hedget 4.2913311841899 219251.26693732 -0.85% -0.28% -3.48% 7.60% 7516043.419887
1089 NCT - polyswarm 0.00483238808503 38283.10410033 0.69% -15.07% -11.90% -16.83% 7473081.0066521
1090 BTCP - bitcoin private 1.5601916486077 0 0.28% 28.70% 3.87% 38.62% 7466704.3444325
1091 OCN - odyssey 0.0009320029545 132481.67624072 0.29% -1.76% -1.83% -14.21% 7456023.636
1092 XPX - proximax 0.00122112069324 138304.73808983 0.94% -6.44% 10.24% -11.43% 7445730.3693368
1093 HZN - horizon protocol 0.18585489047793 395081.86455833 0.40% 0.96% -4.70% -1.77% 7434195.6191172
1094 ITC - iot chain 0.08520113529963 966423.48120896 0.32% 2.12% 6.31% -7.50% 7430787.8316895
1095 LET - linkeye 0.00862151073381 416516.27319681 -0.61% -2.32% -1.46% -6.93% 7414490.6095659
1096 GEEQ - geeq 0.71834451865243 193145.48553558 0.21% -5.13% 2.58% -0.70% 7361035.7551146
1097 PCL - peculium 0.00351342052733 970991.96940552 -0.06% 0.38% -0.58% 89.00% 7342125.9486431
1098 APIX - apix 0.05936027461857 414947.41388491 1.70% 5.37% 2.34% 1.27% 7305739.7349087
1099 ACE - acent 0.07486796208825 1286510.4657029 0.21% 0.04% -4.31% -34.21% 7291962.5748521
1100 XEND - xend finance 0.36576538957194 2024586.318821 0.07% 5.42% 40.33% 10.86% 7250454.2959792
1101 PLAY - herocoin 0.02872850721286 71437.13537144 -0.18% -3.76% 64.73% 90.30% 7142934.5570495
1102 EM - eminer 0.00492037654719 3365049.4581263 0.28% -6.21% 5.85% -9.75% 7156688.1752689
1103 UMX - unimex network 1.0327355429657 87313.2293802 1.01% -2.31% -16.30% 29.39% 7115714.9264885
1104 STACK - stackos 0.02860798668568 37631.15943921 -0.47% -5.95% 7.40% -34.83% 7103110.4443793
1105 HTML - htmlcoin 0.00013356834424 11993.03283398 0.45% -5.87% 5.33% -22.16% 7088115.7004661
1106 PI - plian 0.00817617288778 22540.82467061 2.67% -18.83% -28.64% -18.66% 7059329.3790483
1107 KALM - kalmar 2.3407519730176 113750.15860064 -0.47% 0.48% -18.96% -0.02% 7032364.222373
1108 PRCY - prcy coin 0.83000342620858 807740.92618699 5.46% 13.77% 85.85% -7.40% 7037810.7016962
1109 BHAO - bithao 0.12943943418834 0 0.00% 3.37% -30.72% -32.21% 7010724.6611049
1110 CPAY - cryptopay 0.10236639971598 951.81815185 0.55% 4.79% 2.54% 15.28% 6999924.4564584
1111 TKING - tiger king 1.195160643E-5 117539.9770845 -0.50% -5.39% 12.87% -24.26% 6994677.6631575
1112 QUN - qunqun 0.00954462361177 0 0.18% -0.66% 2.78% 1.66% 6965454.1836188
1113 WHITE - whiteheart 784.23387081326 19121.97058213 0.11% -2.30% -2.49% -14.81% 6970270.6437883
1114 WEBD - webdollar 0.00051003743283 186045.75653527 0.47% -4.27% -11.32% 7.22% 6943001.0319427
1115 CYC - cyclone protocol 416.89911038827 105784.7246741 0.08% -10.09% -1.59% -43.10% 6937125.4383589
1116 SENSO - senso 0.56659070288157 464472.38943141 1.02% -1.60% 1.37% -13.63% 6935831.7011751
1117 OCTO - octofi 8.6896163958245 21233.7823554 0.06% 0.51% -2.42% -33.70% 6931039.4191696
1118 PTF - powertrade fuel 0.29625592748152 1507917.7330801 -1.02% -6.04% 4.36% -18.24% 6906195.5425514
1119 DEXA - dexa coin 0.0002759405566 590512.40809344 -2.00% -2.16% -5.37% 7.76% 6898513.915
1120 DERI - deri protocol 0.14443288967219 1721139.0150095 -1.90% 10.13% 62.38% 22.72% 6880553.1157063
1121 HIT - hitchain 0.00011170943953 67962.18640507 0.09% -0.48% 2.05% -8.73% 6863427.9647232
1122 DTA - data 0.00059616715726 167605.11457066 0.31% -1.14% -1.56% -14.94% 6855922.30849
1123 SPORE - spore 1.7279E-10 38442.41911502 -0.50% 8.98% 9.17% -51.45% 6816353.8411448
1124 XMON - xmon 4529.4823338128 575453.64514171 11.10% -0.97% 174.31% 207.09% 6771203.6297178
1125 NORD - nord finance 2.8135546760443 531393.20162728 0.21% 0.44% -9.76% 6.03% 6756896.218539
1126 TFT - threefold 0.08295838535317 17881.11108867 8.21% 5.75% 20.78% 95.24% 6734682.5933378
1127 PGT - polyient games governance token 368.8031024199 1216525.6733665 0.47% 88.08% 244.59% 176.18% 6725380.9928825
1128 BTCZ - bitcoinz 0.00070620834711 15937.64400335 -3.71% -1.16% 89.64% 148.99% 6710848.5364732
1129 OST - ost 0.00877157796775 15502.64071384 0.91% -0.96% -8.79% 5.67% 6688057.110647
1130 SPIKE - spiking 0.0150111056648 0 0.48% -1.78% 2.79% 1.11% 6648337.6086471
1131 CS - credits 0.02975524804764 134984.70262381 0.45% -2.09% -3.75% -18.96% 6649001.2942034
1132 BIX - bibox token 0.07746937457087 3800191.6757095 0.21% -3.12% 2.02% -12.36% 6618249.3619278
1133 MARSH - unmarshal 0.92966645099719 463433.28734217 0.05% -6.91% -6.71% -31.98% 6597004.5170661
1134 BCDT - evidenz 0.17169573973687 25790.60571683 0.11% -3.01% 32.95% 5.31% 6561472.5082397
1135 DYP - defi yield protocol 0.51176384875851 1148326.3199367 0.19% -2.63% -9.11% -21.50% 6524330.1762721
1136 VIA - viacoin 0.28061863625996 36042.21584676 0.28% -4.15% 0.01% -38.06% 6503268.0336866
1137 UUU - u network 0.00064657285565 188011.3103961 -0.50% 0.83% 3.41% 6.56% 6462237.0630795
1138 BOLT - bolt 0.00649338548498 143921.64514237 -3.08% 8.00% 11.73% 10.18% 6436783.293046
1139 CRD - crd network 0.00640528920951 0 0.04% -1.77% 2.91% 6.45% 6405289.20951
1140 WSG - wall street games 4.7484E-8 1324934.4263147 -0.03% -7.73% -16.56% -48.75% 6389985.346662
1141 MPL - maple 9.8810363341296 558063.41344213 9.63% 6.71% -0.83% -42.93% 6382467.6803406
1142 IDRT - rupiah token 6.975388195E-5 554424.67537402 -0.10% -0.16% 0.54% 0.96% 6366726.0174477
1143 SMG - smaugs nft 0.18139707070207 194500.77497245 0.04% -3.15% -18.11% -27.61% 6348897.4745724
1144 TKY - thekey 0.0010220976428 197490.21499561 4.01% 2.47% 22.31% -8.28% 6348032.9086967
1145 HY - hybrix 2.7294240185994 0 0.04% -1.77% 0.42% 1.70% 6332507.7700471
1146 LMT - lympo market token 0.20542085622741 89651.5532047 0.93% -4.61% -5.07% -28.55% 6301811.8746929
1147 BYN - beyond finance 0.71931255952685 224908.85375453 0.13% -4.81% -0.88% -22.84% 6286291.5394507
1148 NFT - nft 0.16940511989051 52112.01293359 0.49% -2.02% -3.27% -8.98% 6244849.3741923
1149 TAROT - tarot 1.28982311693 693474.92078434 2.69% -4.66% -31.70% 0.00% 6233639.5740234
1150 TRAVA - trava.finance 0.02874911668282 3942438.8072273 7.12% 69.67% 176.77% 85.18% 6208546.0756635
1151 FEAR - fear 0.94965489216414 6407084.6474203 -0.65% 7.88% 8.80% -31.11% 6203294.5893995
1152 YUSRA - yusra 0.15471712605365 8814.43987568 0.01% -1.75% -4.37% -15.31% 6188685.042146
1153 OPCT - opacity 0.07633570722001 249317.23818644 -0.39% 1.69% -25.01% -42.66% 6141673.2936638
1154 CHNG - chainge 0.11792399437882 736269.93555149 1.79% 2.17% 8.32% 92.69% 6178546.5537701
1155 GNX - genaro network 0.02255462210048 1968077.5635499 -0.13% -0.58% 5.97% -5.46% 6173675.0848993
1156 RUFF - ruff 0.00629443464792 310644.11288657 -0.78% 0.03% 1.29% -11.08% 6171693.1722856
1157 XMC - monero classic 0.32030295063803 4980.31410865 -19.52% -2.69% -12.64% -15.77% 6142269.0947181
1158 REPO - repo 0.27198421668273 2288944.1329904 -0.06% 232.55% 324.83% 331.04% 6139595.7335833
1159 CLBK - cloudbric 0.01005305731835 231545.24879934 0.27% 4.03% -17.74% -31.00% 6129188.3661222
1160 CLS - coldstack 4.0711312055443 1163352.3831285 0.08% 20.71% 60.46% 118.11% 6126950.6860641
1161 PNY - peony 0.22703389669747 24114.09224372 -5.92% -6.13% 23.22% -62.57% 6120784.9414113
1162 EPIC - epic cash 0.48448687627787 33278.85236774 3.36% 6.84% 28.25% 32.74% 6119832.7987065
1163 COLX - colossusxt 0.0004797089088 1.46790926 0.27% -0.87% 153.33% 83.86% 6107825.0565381
1164 UNV - unvest 0.22879211972633 781198.35223804 -0.16% -24.20% 217.31% 0.00% 6088571.7702535
1165 XMY - myriad 0.00335816502001 8328.19219789 0.11% 12.87% 5.61% -10.80% 6039416.321524
1166 XMX - xmax 0.00046735920245 386941.01427837 -0.48% -0.92% -4.68% 3.04% 6038670.69505
1167 ZYN - zynecoin 0.27263645038755 62226.95907401 -0.75% -6.29% -23.44% -24.27% 6035865.3861195
1168 WPR - wepower 0.00876287718889 15907.65357102 0.17% -2.83% 4.26% -16.91% 6035770.0468894
1169 HAKKA - hakka.finance 0.01922059735681 163975.62820615 -0.56% 0.84% 1.06% -10.54% 6025717.3460131
1170 YAXIS - yaxis 6.4404215355281 790379.68475953 -0.39% -5.35% 52.79% 110.45% 6001805.625221
1171 BDP - big data protocol 0.1902906823478 1338576.1937137 -1.11% 3.52% -9.78% -15.00% 5998068.1260208
1172 HORUS - horuspay 0.00684805894853 0 0.53% -1.91% 2.91% 6.31% 5977404.3625516
1173 SRN - sirin labs token 0.01215625928326 36517.0921585 -1.57% -2.83% -0.04% -7.79% 5978702.4588711
1174 STARS - mogul productions 0.01936543391807 1589696.6559895 0.05% -1.85% 6.73% 1.35% 5938556.3457133
1175 DYN - dynamic 0.38471136116322 11.12832777 0.28% -0.75% 14.34% 27.05% 5917153.6679008
1176 RNO - earneo 0.02320260403379 4202.10760354 -0.04% -4.95% -10.80% 9.44% 5906287.26723
1177 KCASH - kcash 0.01318359374532 7772450.9689028 -0.02% 8.89% 10.05% -10.42% 5873278.9307237
1178 PMA - pumapay 0.00018898171438 720468.24388059 0.03% -2.36% -1.58% -20.35% 5857758.9025947
1179 EAURIC - eauric 0.2139355007973 562783.74836842 -0.13% -2.49% -1.07% -0.87% 5827712.7906304
1180 BIRD - bird.money 70.28229120281 265389.51971582 -2.07% 5.77% 17.08% -16.06% 5814065.9923875
1181 EFX - effect.ai 0.02278314055082 194606.55592834 -0.31% -6.20% 9.45% -6.58% 5745191.0003337
1182 BWF - beowulf 0.00575627971815 0 0.28% -0.87% 5.65% 1.86% 5756280.2880217
1183 NYZO - nyzo 0.48216106865106 47480.45915234 0.23% -4.34% 28.32% 22.47% 5747191.7797651
1184 DOS - dos network 0.0419695263867 104459.1588091 0.81% 5.13% 10.78% 2.84% 5705296.1770379
1185 SATT - satt 0.00174345607447 1060975.0171378 3.67% 0.40% 52.56% 66.41% 5657337.4451422
1186 vDAI - venus dai 0.02057353261877 0 -0.04% -0.11% 0.02% 0.20% 5648208.7830171
1187 QCX - quickx protocol 0.01129382034825 30309.05933686 0.69% -1.90% -5.83% -25.36% 5635698.7873715
1188 ABL - airbloc 0.02227209750993 11399.81663859 -0.20% -1.54% -6.42% -34.32% 5620952.2224217
1189 CTI - clintex cti 0.04868420693127 102808.72357908 -0.26% -5.27% -4.55% -31.43% 5571672.5903735
1190 UDO - unido ep 0.15310873584358 850869.69745734 1.09% -8.49% -22.24% -44.98% 5530554.1458121
1191 JOB - jobchain 0.00073147683836 6131.2813298 -2.29% -7.91% -25.83% -22.55% 5526964.4830374
1192 ETHO - etho protocol 0.09710404134197 328163.11616478 -1.63% -2.61% 17.62% 24.20% 5522907.4196135
1193 AAB - aax token 0.73008447667346 18395.32949962 -0.04% -0.52% -0.04% -9.22% 5475637.2254735
1194 LOCG - locgame 0.15204102730574 581498.61307631 -2.35% -15.37% -4.89% -45.36% 5450041.85707
1195 YFL - yf link 104.62965311933 380468.66621685 0.72% -4.28% -18.32% -20.70% 5388713.7556586
1196 YFIII - dify.finance 683.03626617213 43087.29374267 -0.06% -12.61% -23.34% 1.96% 5328678.388236
1197 NPX - napoleonx 0.21022547483512 0 0.34% -1.23% -9.74% 61.62% 5325011.2775736
1198 NANJ - nanjcoin 0.00027411613749 0 0.32% -0.99% -1.01% 8.96% 5307406.379955
1199 ELAMA - elamachain 0.00611852802873 820972.83516587 1.56% -3.25% 10.56% -6.01% 5299824.5556026
1200 XIO - blockzero labs 0.14473149963196 200168.02681574 2.02% -0.92% 8.82% 14.47% 5296074.4426386
1201 PROPS - props token 0.01444136921455 1181940.5184223 0.42% 7.05% 30.81% 2.32% 5293818.0546142
1202 ARG - argentine football association fan token 3.7426665724381 0 -0.20% 13.00% 19.88% -8.03% 5261758.7941921
1203 VEX - vexanium 0.00717584100328 227055.08863853 -0.09% -0.35% -4.70% -17.15% 5264500.347388
1204 FAT - fatcoin 0.04612915370544 1170146.2814345 -0.05% -1.23% 0.58% -0.86% 5242823.187855
1205 FTC - feathercoin 0.02206573891959 2779.1009415 2.51% -0.86% -0.81% -4.37% 5220759.0800209
1206 ES - era swap 0.00522818505975 42986.69226589 0.04% 2.68% -6.79% -24.66% 5213978.8157219
1207 IGG - ig gold 0.00058531824258 78962.12926184 -0.06% -13.29% -7.44% -32.39% 5183895.4274075
1208 CV - carvertical 0.00067996551516 169961.77326892 -0.36% -3.51% 12.62% -0.33% 5185062.2069693
1209 PRT - portion 0.01866439055884 54637.63861681 0.09% -2.98% -6.68% -50.38% 5144987.1048782
1210 IBP - innovation blockchain payment 0.02734232866123 13364.11141882 0.28% 12.45% 2.05% -57.30% 5140609.5127258
1211 DRC - dracula token 0.35354428804722 9023.42431243 0.04% -1.39% 23.76% 27.39% 5123632.9451411
1212 FUSE - fuse network 0.09268295378807 113051.83700845 -0.18% -1.88% -2.70% 36.31% 5101781.6870428
1213 LANC - lanceria 0.01920869497847 769263.16191627 0.78% -0.67% -11.79% -44.39% 5053852.3428111
1214 VEST - vestchain 0.0012791732707 0 0.28% -0.87% 5.63% 1.86% 5047555.5339252
1215 MARK - benchmark protocol 1.2984834371337 6781.64994672 -0.13% -7.62% 7.22% 0.02% 5047110.8636948
1216 VDG - veridocglobal 0.00051361252199 490614.66529653 0.55% 5.12% 18.71% -6.19% 5041202.2082442
1217 CVR - polkacover 0.11322396494065 96415.61847824 7.06% 1.78% -3.37% -6.44% 5044428.3085565
1218 SMT - smartmesh 0.00375617521939 149341.50385722 -0.03% 0.73% -1.37% -14.58% 5035225.5363946
1219 LSS - lossless 0.22502367657114 324393.46477157 0.09% 5.62% -11.68% -36.36% 5034672.9888924
1220 LOWB - loser coin 8.309783833E-5 140268.00534496 0.46% 0.34% -3.80% -19.78% 5010537.0752723
1221 DEV - dev protocol 4.4738320441116 81658.35695739 -0.16% 7.59% 1.96% -14.51% 5001765.3622691
1222 FLG - folgory coin 0.2844673829187 38892.63834939 1.64% 0.65% 4.40% -96.97% 4985431.1924777
1223 UMB - umbrella network 0.26774934021973 1408057.8706145 -0.71% -14.12% 32.20% 37.78% 4895130.3595547
1224 LXT - litex 0.00243885851262 238129.27622845 -0.29% -1.97% -33.73% -15.26% 4877717.02524
1225 EKT - educare 0.00667426267789 1483135.6194483 0.27% -1.03% -1.10% -7.45% 4834154.4982085
1226 BTX - bitcore 0.26585637026686 480633.23717302 -2.02% 3.96% 18.24% -27.14% 4816396.4313743
1227 ONION - deeponion 0.21301608813576 3259.25593754 0.04% 2.92% 6.23% -10.01% 4806093.6821895
1228 BET - daobet 0.02867957276749 0 0.41% -1.43% 4.15% -9.55% 4797255.6737966
1229 UMASK - unicly hashmasks collection 0.04790584408665 0 0.04% -1.77% 2.62% 4.98% 4790584.408665
1230 XCT - citadel.one 0.53158877540456 263197.81357175 -1.58% -10.39% 0.00% 0.00% 4782411.3068996
1231 BOOM - boom 0.00614124466522 82241.82719841 -0.32% 0.03% 0.51% -7.58% 4781721.5609936
1232 BIR - birake 0.05228620743989 0.2825374 0.28% 20.05% 8.62% 58.61% 4775397.9108435
1233 PIN - public index network 0.03117984847333 26912.93473478 0.28% -5.24% 4.03% -59.21% 4750281.3550497
1234 WAIF - waifu token 0.00534684276296 17794.9908941 0.04% 2.19% 2.44% -4.72% 4751447.4541912
1235 ROCKI - rocki 0.58761917408004 859801.53525116 -1.98% -1.17% -12.08% -30.31% 4734587.1040881
1236 OCE - oceanex token 0.00264125026073 46488.39668646 1.46% 1.43% -2.85% -40.58% 4722655.8928592
1237 UAXIE - unicly mystic axies collection 0.46963779762201 0 0.04% -1.77% 0.04% -3.11% 4696377.9762201
1238 PMEER - qitmeer 0.0233477103191 255163.14295812 -0.27% -1.15% -0.12% 12.09% 4682425.5648707
1239 SPH - spheroid universe 0.06894449563071 298030.36944825 -0.93% 0.47% -11.91% 5.65% 4681045.4285049
1240 CNTR - centaur 0.00238724235786 489871.57976604 0.16% 3.63% -16.87% 14.68% 4667854.5562732
1241 UNISTAKE - unistake 0.02449708360334 7884.1392944 0.05% -0.73% -2.80% -36.50% 4663431.3070605
1242 RUNE - rune 241.32888348901 16908.96204059 -0.25% -0.92% -34.51% 51.01% 4657630.8693117
1243 YF-DAI - yfdai.finance 1168.3626965977 7692293.8090211 0.45% 58.37% 50.94% 52.12% 4657093.7086384
1244 TRTT - trittium 0.03588674787949 39225.12531045 0.20% -1.18% -4.63% -10.05% 4626369.7034409
1245 XPM - primecoin 0.12180016677258 1107684.5829655 0.29% -0.86% 6.04% -8.24% 4599274.2453648
1246 SNC - suncontract 0.03731630358157 464524.8523018 1.72% 2.01% 14.33% -4.53% 4578990.4222269
1247 ARES - ares protocol 0.0294574708552 550591.1952789 -0.23% -0.39% -7.59% -37.04% 4580743.8814376
1248 TARA - taraxa 0.00529122944664 524583.94243825 0.66% -1.23% 2.39% -12.82% 4576133.074262
1249 LCMS - lcms 0.30389532540775 490477.7823746 -0.28% -1.57% 18.79% 11.53% 4534989.8268769
1250 LAUNCH - superlauncher 1.0784624701037 61437.67125645 -0.77% 3.03% -0.54% 43.47% 4549042.4503286
1251 MIST - mist 0.08027553971838 1625301.7987234 0.84% -10.72% 2.02% -40.33% 4524095.6561562
1252 ATP - atlas protocol 0.00174432462552 196586.46773676 -0.04% -1.50% 3.31% -5.25% 4493496.5866238
1253 PLU - pluton 5.2583695178449 178182.35253689 -0.28% -1.98% -5.67% 6.42% 4480128.2000191
1254 MIR - mir coin 0.00571133238072 109388.85940092 3.27% 10.66% -5.60% 4.60% 4458423.0068023
1255 KMON - kryptomon 0.06663185754914 119901.41138668 -0.50% -4.70% 9.26% 0.00% 4443898.7962062
1256 L2 - leverj gluon 0.01493890145163 24727.96672519 0.04% -7.24% -16.57% -14.52% 4445042.8511272
1257 TRIX - triumphx 0.00202481302865 294998.71852812 4.00% 2.01% -0.83% -79.10% 4446465.1111342
1258 SAUBER - alfa romeo racing orlen fan token 3.1528977249264 0 2.91% 0.32% 4.81% -22.13% 4413684.7729654
1259 BLK - blackcoin 0.07243318645342 1110270.2860887 0.28% -2.80% 6.35% 3.92% 4411631.9766955
1260 BITCNY - bitcny 0.15570736011877 749107.44768607 0.14% -0.03% 0.61% 0.17% 4398047.8109707
1261 OPEN - open platform 0.00411786911556 7016.19900823 0.63% -0.42% 3.86% 2.99% 4371572.7676932
1262 ZORA - zoracles 799.89662228898 156343.56337824 0.39% 3.88% -0.58% 63.49% 4369835.2475647
1263 CRBN - carbon 0.16448349989758 130642.08115088 -0.27% -0.66% 0.79% 3.54% 4367127.8266594
1264 OOKS - onooks 0.4292950026619 158303.83634198 0.41% -1.78% 4.09% 14.77% 4353138.9962176
1265 CSM - crust shadow 0.04339475548642 6112.9646188 0.04% -3.51% 0.65% -0.89% 4339475.548642
1266 RAVEN - raven protocol 0.00096316857805 10336.62271487 3.89% 1.02% 9.37% -20.81% 4317212.6296926
1267 CLOAK - cloakcoin 0.75372919460539 203.70444024 -0.00% 20.48% 8.22% -21.74% 4295550.3274409
1268 S4F - s4fe 0.00479730749889 11425.09420847 0.29% -0.87% -4.03% -19.09% 4295081.0323795
1269 DOUGH - piedao dough v2 0.28403938393684 79916.86985647 0.36% -3.81% -6.37% -19.60% 4282499.2848144
1270 CGT - cache gold 56.429694123939 186607.17770888 0.11% 2.15% -2.01% -1.69% 4258948.7766509
1271 LEAD - lead wallet 0.00840598879783 461085.86121577 0.38% 14.80% 56.38% 73.20% 4247637.310898
1272 42 - 42-coin 100734.8941083 3868.21949091 0.28% -0.87% 5.65% 4.34% 4230860.7051854
1273 EDR - endor protocol 0.00287784103246 46324.84999753 0.27% -15.04% -9.45% -12.54% 4227267.4122934
1274 BISON - bishares 12.074269318432 250647.32254064 -0.06% 0.16% 54.60% 143.01% 4205883.705357
1275 GDAO - governor dao 1.4590975903559 132570.66175779 0.12% -8.06% 12.04% 91.56% 4189368.20714
1276 SEELE - seele-n 0.00597270931548 1427037.0901435 -0.09% -3.73% 0.06% -5.59% 4178460.0513631
1277 REDPANDA - redpanda earth 1.026E-11 88733.93449036 0.49% -1.99% 2.91% -14.77% 4164276.8524673
1278 MONA - monavale 471.4414406149 23250.08232963 0.04% -0.14% 9.54% -13.46% 4168289.8185176
1279 COOK - cook protocol 0.00927037560726 318449.99744554 0.24% -2.25% -3.69% -9.59% 4160723.740278
1280 YEC - ycash 0.35666805190309 25869.46492583 -0.02% 0.30% 1.30% -5.10% 4132233.4447064
1281 CCX - conceal 0.36046845068148 24591.55660486 4.55% 0.90% 18.41% 12.32% 4114600.6538697
1282 BREW - cafeswap token 0.63511606848917 38042.81450193 0.00% 3.31% -10.72% -13.68% 4093704.8646826
1283 AME - amepay 0.01635591540831 424042.46629052 0.01% -1.00% -2.80% 31.74% 4088978.8520775
1284 ZEFU - zenfuse 0.06556097851742 102883.06693512 0.13% 1.11% 0.70% -26.26% 4083154.1635153
1285 MTC - doc.com 0.00527658974164 0 10.31% -27.30% -16.98% 60.77% 4081865.4943348
1286 GSC - global social chain 0.00699826245575 32703.15775895 0.12% -0.11% 0.81% -8.59% 4067409.7147871
1287 WATCH - yieldwatch 0.33192939770249 62038.49099736 -0.09% -11.18% -12.54% -46.16% 4055495.0551255
1288 DVC - dragonvein 0.00669075090457 146129.52123187 0.40% 3.51% 11.40% -47.48% 4048082.3649094
1289 BLINK - blink 0.02194698772721 14490.37211118 -0.15% 2.60% 2.89% -38.56% 4045849.6770975
1290 FEX - fidextoken 0.00013036594874 0 0.31% 4050.85% 4.98% 3579.75% 4034609.1262907
1291 WINGS - wings 0.04016471726664 894.47550075 0.29% -0.22% 1.10% -16.87% 4016471.4794927
1292 GRO - growth defi 9.0946459506082 20963.30056933 0.03% -1.64% -0.58% -21.68% 4004900.7729335
1293 MBN - mobilian coin 0.02813300318787 6493.70663561 0.05% -2.06% -3.21% -29.86% 3980659.5929654
1294 DGX - digix gold token 53.330025017961 3987.10443249 -0.06% -0.15% -1.34% -7.93% 3980570.5240225
1295 NOW - changenow token 0.04739199262968 168.16033979 0.36% -1.77% -9.02% 1.84% 3964860.5586107
1296 XSUTER - xsuter 198.11223418335 194928.78850348 -2.59% 3.58% 0.60% -5.31% 3962244.6836671
1297 DOP - drops ownership power 3.3575415470624 1676414.8560558 13.27% 28.61% 111.90% 178.29% 3948583.7922079
1298 PAINT - murall 0.00043789976233 121856.45996429 -1.27% -3.22% -10.96% -19.31% 3926928.4633491
1299 GTC - game.com 0.0051520840498 38502.38621843 -0.16% 0.56% 4.12% -4.65% 3923024.4648851
1300 SHOPX - splyt 0.13639937507597 447750.54372735 1.01% 1.11% -2.76% -40.33% 3914082.5037356
1301 XFC - footballcoin 0.01044467913375 493209.22674583 0.43% 0.60% -0.82% 2.02% 3913208.9785003
1302 UCH - universidad de chile fan token 10.421534612515 0 -1.09% 167.26% 903.92% 799.31% 3910534.9618619
1303 BOS - boscoin 0.0045170761762 0 0.23% -0.72% -35.82% -55.38% 3911076.5324571
1304 BOMB - bomb 4.3002059350265 281452.12716099 -13.82% 17.43% 18.29% 23.96% 3884922.1472632
1305 USNBT - nubits 0.35271434326573 0 0.33% 24.81% 47.12% -1.77% 3873391.5625927
1306 AM - aston martin cognizant fan token 2.7514418034295 0 4.74% 1.48% 21.60% -20.22% 3868364.8405555
1307 GOF - golff 0.73284581468259 2724285.5053779 -1.45% -7.24% 1.83% 0.11% 3871782.8582479
1308 PHNX - phoenixdao 0.06207673696337 202453.80653383 0.46% 1.15% 7.73% -1.53% 3875395.0856353
1309 MVP - merculet 0.00088892297061 160614.03420895 0.37% -1.80% 3.07% 5.94% 3854541.8435057
1310 CPC - cpchain 0.01034927630634 183165.74591752 6.62% 10.59% 141.63% 78.77% 3899253.9079041
1311 EBST - eboost 0.03852737905293 270.05856127 0.44% 18.31% 96.93% 23.05% 3852352.6919455
1312 BIS - bismuth 0.17336272721388 177.05830722 0.28% 47.58% 65.06% 94.69% 3845045.1655268
1313 TERA - tera 0.00454396955284 106612.86415267 -1.43% -22.80% -26.32% -7.08% 3838341.6465771
1314 SAKE - saketoken 0.03793128499011 9431.33266122 0.04% -4.39% 17.32% -4.05% 3834679.9011604
1315 FACE - faceter 0.00817519848753 107.10125036 0.54% 11.52% 19.11% 107.42% 3827106.2247029
1316 PKR - polker 0.12095889246475 1739452.6127439 0.34% 7.66% 41.76% 205.33% 3818531.0760847
1317 TIDAL - tidal finance 0.00441144430295 105442.27599305 -6.42% -3.95% -9.49% -33.69% 3816897.3183019
1318 1WO - 1world 0.10217396499722 8077.71019434 -0.17% -1.79% 4.66% -0.92% 3802859.0839507
1319 ESS - essentia 0.00260243752061 423183.37607132 -0.93% 9.32% 9.43% -15.91% 3693426.25575
1320 MASQ - masq 0.17230070073818 132625.95920181 -0.01% -0.50% -0.72% -20.29% 3717681.4015753
1321 FCL - fractal 0.22395937997058 492461.45068581 0.30% -1.43% 6.48% -22.60% 3716666.5844072
1322 POT - potcoin 0.01630991183019 501.86556444 0.29% -0.96% 14.87% 1.30% 3697988.2661689
1323 XST - stealth 0.09305985544347 3138.22344713 0.28% -7.10% -5.54% -11.38% 3687963.799947
1324 STEP - step finance 0.91843727747121 13333738.542381 0.23% -4.22% -30.84% 42.22% 3673749.1098848
1325 PLOT - plotx 0.05539855245415 180967.15152572 -0.01% -0.06% -12.86% -34.63% 3673952.3356408
1326 SYNC - sync network 0.03042134993674 8101.34950144 0.04% -3.70% 4.05% -21.42% 3652753.7235233
1327 DAX - daex 0.01023602449572 36627.25116946 -0.68% 3.54% -2.70% -12.39% 3630377.0449455
1328 TREAT - treat dao 3.6268557411121 110158.90618047 19.74% -4.33% 2.56% -38.66% 3626855.7411121
1329 SWM - swarm 0.04632066947434 33703.78155255 -0.17% 1.97% 34.61% -5.32% 3621797.8661369
1330 BIKI - biki 0.01470164996969 329881.04102549 -0.04% 5.79% 15.97% 8.33% 3615114.6439105
1331 XFI - xfinance 76.777989778893 83897.87251783 -1.97% -2.82% 9.20% -13.66% 3608039.8286761
1332 TRIO - tripio 0.00096064845105 537820.55273415 0.97% 0.87% 0.34% -13.40% 3602431.6914375
1333 SHARD - shard 0.10816371743537 2595.12487213 0.07% -15.33% 30.87% -25.90% 3586727.9890242
1334 GRC - gridcoin 0.00911551025221 11694.20195421 0.27% -5.81% 5.64% -6.12% 3584904.4933252
1335 KCAL - phantasma energy 0.05640561937281 12448.6639797 4.37% 11.55% 1.75% 90.86% 3586856.9072221
1336 AXPR - axpr 0.01276394725044 290139.57282421 2.51% -3.97% -11.39% -12.84% 3569744.2012002
1337 RVF - rocket vault-rocketx 0.10106874887473 111041.08486837 8.36% -6.34% -30.45% 39.60% 3562070.1847764
1338 FLIXX - flixxo 0.04216773466218 4630.63768257 0.03% -7.52% 1.93% -22.95% 3555738.3425422
1339 SWACE - swace 0.00690609720092 923.21867709 0.25% -12.58% 25.53% -48.85% 3544848.5121459
1340 TX - transfercoin 0.42644438911983 0 0.28% -0.87% -20.40% -26.13% 3537967.3025586
1341 YOP - yield optimization platform & protocol 0.35226127496894 433834.18508883 -1.43% -5.99% -14.50% -32.97% 3536391.7876306
1342 FOC - theforce trade 0.04396818344123 284560.18523624 0.77% 1.04% -19.30% 65.29% 3526248.3119866
1343 DOWS - shadows 0.15774105953401 143467.74918054 -0.25% -5.25% 0.15% -34.23% 3523540.9173409
1344 WORLD - world token 0.03539287771069 190996.79905893 -0.86% 28.56% 24.42% -8.24% 3520758.6941831
1345 OTO - otocash 0.09551239849459 5757.71403027 -0.02% -0.07% 7.08% 18.57% 3516824.1674011
1346 TOKO - tokoin 0.01952347818952 275462.50969926 0.43% -5.40% 6.82% -1.95% 3488142.8714253
1347 TRADE - unitrade 0.12179006804363 466923.352061 0.00% -3.80% -4.83% -35.00% 3465624.3171145
1348 ATMOS - atmos 0.05516434706119 14481.33510762 0.28% -3.39% 14.19% 20.63% 3459776.6668605
1349 GEO - geodb 0.12795457229296 76844.11955748 -0.93% -1.90% 38.34% 59.88% 3459400.8915063
1350 MINT - public mint 0.19830694451359 363010.236281 1.66% 22.38% 70.13% 46.45% 3457977.3449557
1351 GSAIL - solanasail governance token 0.93290470011728 270157.60015198 -0.24% 3.04% -31.44% 0.00% 3451747.3904339
1352 ISR - insureum 0.01602566041729 168773.94415323 0.98% -1.87% 10.73% -52.98% 3430269.9109232
1353 LUNES - lunes 0.02265001187621 2739.58026774 0.33% -5.33% 10.97% 104.55% 3414003.1670637
1354 TKS - tokes 0.01700190812821 22.31283327 -0.04% -0.03% 152.11% 142.87% 3400374.3828291
1355 GS - genesis shards 0.28217649589449 218718.27341287 -7.06% -20.71% -16.45% 58.35% 3394862.0359887
1356 SIGN - signature chain 0.0044223328201 2230.78075895 2.10% 9.35% 33.31% 83.38% 3386530.5985017
1357 RTH - rotharium 0.93285827258273 130699.41079357 0.17% -2.78% -19.35% -23.22% 3374400.4382828
1358 LML - link machine learning 0.02808137794473 15277.42422364 -0.02% 0.00% 8.54% 10.08% 3369765.3533676
1359 MTLX - mettalex 2.9746811664084 1724989.7396176 -0.93% -4.49% -9.39% -12.72% 3340576.2189893
1360 ZOO - zookeeper 0.06590738707605 446823.13961048 0.10% -2.98% -5.63% -31.49% 3337141.0025235
1361 FIC - filecash 0.12955152238764 679316.09156634 -0.25% -1.00% -8.84% -5.50% 3331851.1366951
1362 ASKO - asko 0.02550542028125 295893.81150484 0.04% -2.22% -3.91% -5.14% 3315929.186191
1363 XLA - scala 0.00032341866495 1871.6211364 0.66% -0.99% 2.95% 0.90% 3299581.5699304
1364 THC - hempcoin 0.01247193938933 1290.17991711 0.28% -0.87% 63.65% 65.52% 3283834.7078376
1365 CTCN - contracoin 0.07611936535251 52837.99469336 1.07% -73.86% -75.63% -76.39% 3269986.7348476
1366 RET - realtract 0.00030832665785 0 0.34% -1.10% 85.28% 91.39% 3268262.57321
1367 GRLC - garlicoin 0.05003613671935 1571.19071602 0.23% -0.99% -6.71% -11.67% 3244860.8225348
1368 NPXSXEM - pundi x nem 0.00017630721809 5269.85914613 5.13% 0.54% 20.34% -14.27% 3245342.9339104
1369 LBA - cred 0.0032713032364 470601.94089717 -0.88% 0.16% 2.32% -11.81% 3239932.108395
1370 FAIR - fairgame 0.00335870609183 1126281.3959505 -0.18% -3.81% 10.48% -19.88% 3224357.8481568
1371 BID - topbidder 0.52512551493263 46412.8577418 0.92% 4.30% 24.14% -1.84% 3215711.5031541
1372 NAX - nextdao 0.001527975153 251059.47203449 1.32% -2.49% -2.61% -18.30% 3205870.4528726
1373 RNBW - halodao 0.5699759632686 238145.17196075 1.22% 5.92% -2.32% 29.35% 3193504.9788171
1374 SATA - signata 0.16039042340701 135620.76323906 1.06% 0.85% 81.19% 113.03% 3181547.0340723
1375 BHC - billionhappiness 63.576220352397 55160.06808016 0.17% 4.01% -2.50% 56.17% 3178811.0176199
1376 ILC - ilcoin 0.00411230211259 17808.78167914 0.60% -4.67% 0.94% 48.73% 3173627.9805041
1377 ARV - ariva 3.17006991E-5 888343.39234835 -2.54% 1.33% -1.10% 0.00% 3170069.91
1378 ONG - somee.social [old] 0.05100572438463 60.26093353 -0.04% -0.03% -0.04% 121.03% 3149834.2443604
1379 LEDU - education ecosystem 0.0132900140036 158145.25547071 -2.17% 11.67% -0.63% -9.92% 3145884.7049072
1380 CRWNY - crowny 0.02261353792276 208819.71835586 0.02% -1.16% -5.29% 26.63% 3138575.3739105
1381 GEN - daostack 0.06346696184499 226682.92171782 -0.49% -1.15% -9.31% -4.09% 3111727.7012176
1382 KUBO - kubocoin 3.424029474E-5 0.00023968 0.53% -29.22% -12.97% -27.29% 3105894.1931623
1383 DTX - databroker 0.03900378403255 4802.54158358 -0.06% 7.40% -18.10% -11.35% 3090083.1108754
1384 STV - sint-truidense voetbalvereniging fan token 15.141089592064 0 0.00% 0.47% 3.69% -4.47% 3062164.2412781
1385 IOC - i/o coin 0.15925707220223 2435.99521703 -0.31% -1.17% 13.15% 53.02% 3044113.5692693
1386 EXY - experty 0.11212769056191 0 0.15% -0.48% 2.15% 1.05% 3037354.3620879
1387 FOUR - 4thpillar technologies 0.02372729403362 246004.15408157 -0.65% -17.22% 18.86% 133.35% 3011025.8563608
1388 JUP - jupiter 0.02380059829531 1092405.3833214 -1.02% 38.43% 75.59% 52.80% 3020980.595486
1389 GLEEC - gleec 0.14390699295382 22.73730489 0.28% -0.87% 5.63% -23.97% 3001677.4174925
1390 SNB - synchrobitcoin 0.0376843154986 44.7610675 0.23% -0.74% 8.48% -35.37% 2997230.7510852
1391 FNT - falcon project 0.00075871855161 76848.60551457 0.06% -2.15% 4.59% -3.95% 2997909.995505
1392 NUX - peanut 0.31588171193674 655641.40603411 0.14% 4.03% 7.97% -36.84% 2993316.9142332
1393 LOOT - nftlootbox 132.31820399318 183822.61935808 -0.68% 0.06% -34.05% 97.43% 2990259.092042
1394 AVT - aventus 0.49675819612612 167975.01073957 3.77% -8.11% 17.20% 6.23% 2980549.1767567
1395 UTU - utu protocol 0.03257885071529 70880.49635346 0.33% -0.64% -0.95% -21.66% 2979483.9687898
1396 ICNQ - iconic token 0.29696370937119 12049.32771744 0.04% -4.76% -5.23% -16.94% 2955361.4048911
1397 CPT - cryptaur 0.0002182510326 6032.80691179 -0.57% -5.42% 0.96% 7.57% 2943262.1602549
1399 QDAO - q dao governance token v1.0 11.134150202546 8036.96503859 -0.11% -0.09% -0.11% 23.76% 2937813.7320655
1400 TIPS - fedoracoin 1.381857963E-5 12144.22257585 0.02% -1.90% 2.91% -14.36% 2933268.038553
1401 INFI - insured finance 0.09663334387981 21782.88445187 0.04% -9.01% -4.24% 3.78% 2934708.7645555
1402 NFY - non-fungible yearn 36.258497501429 40827.02318482 0.00% -0.20% -2.03% -43.33% 2933903.9160028
1403 PCNT - playcent 0.11429612696769 22870.64370895 0.12% 2.89% -3.75% 26.44% 2924051.8993163
1404 DOKI - doki doki finance 58.231392379931 98892.56025125 1.27% -4.52% 16.02% 37.18% 2911566.7864988
1405 ASAP - chainswap 0.20158448011717 493451.6647078 -0.14% 6.01% 18.62% 3.03% 2903316.4034848
1406 STPL - stream protocol 0.02190245811811 124808.18722722 -0.50% -0.49% -13.46% -28.69% 2895780.0159697
1407 PINK - pinkcoin 0.00671565967118 4221.03742634 0.28% -0.87% 5.65% -4.92% 2893473.9592286
1408 ZER - zero 0.27852184691582 21337.04821795 -3.52% 11.31% -18.88% 161.75% 2921898.8320001
1409 BAC - basis cash 0.05279027379369 50264.29986092 -0.69% -4.43% -14.97% -2.52% 2884611.9074308
1410 UCA - uca coin 0.00140753111635 17507.00654894 0.02% -0.47% -3.45% 15.84% 2878985.8883077
1411 EQUAD - quadrantprotocol 0.00691674192634 103704.11254873 0.44% -2.57% -15.96% 14.70% 2873472.8335225
1412 ALN - aluna.social 0.07406176234908 33901.78452507 -0.59% -1.72% -27.41% -31.53% 2870761.7043629
1413 TTN - titan coin 0.00313691908337 1012.67455444 -0.69% 16.71% 122.86% 12.57% 2857169.1105519
1414 NFTI - nft index 1277.9203450022 4683.94128521 0.04% -2.46% 3.65% 3.56% 2849979.6158136
1415 SKB - sakura bloom 0.00109570671358 100775.22812286 0.55% 12.13% 2.88% 3.05% 2830172.4138977
1416 DEPAY - depay 1.3561284680837 70297.23802207 0.75% 0.34% 2.36% -41.30% 2829767.5420749
1417 RMT - sureremit 0.00565526928979 19790.57934614 -0.19% -6.55% 6.56% 73.41% 2827634.644895
1418 2CRZ - 2crazynft 0.02851862663413 468530.25324006 1.44% 0.03% 0.84% -48.48% 2800903.384836
1419 INEX - inex project 0.00025696540566 0 0.30% -0.94% 5.46% 2.14% 2798353.2676374
1420 SUMO - sumokoin 0.07463809980981 122798.79574562 -0.19% -0.69% 4.93% -1.65% 2797721.704802
1421 YBO - young boys fan token 2.7775527576732 0 -5.54% 14.49% 89.90% 41.28% 2781419.1111119
1422 APYS - apyswap 0.15243899567398 167455.81354024 0.04% -9.63% 0.84% -16.71% 2773023.2581092
1423 GIO - graviocoin 0.03842524452455 344.11374163 0.39% 11.32% 8.68% 27.05% 2771556.0471594
1424 UT - ulord 0.03369298144251 0 8.25% 6.68% -18.14% 7.36% 2746408.7337619
1425 BOX - box token 0.02734232866123 0.51950424 0.28% -11.26% 68.62% 43.62% 2728128.7854148
1426 SKM - skrumble network 0.00265396509761 165650.12349771 -0.15% -1.46% -14.44% -11.00% 2711505.7051787
1427 VIN - vinchain 0.00459217434536 283471.43470503 5.85% 13.95% -0.31% -8.13% 2709882.9561408
1428 DGTX - digitex 0.00290452216604 344059.97862572 1.28% -5.46% 8.05% -30.77% 2704213.8715924
1429 YAE - cryptonovae 0.07277892956576 29677.78632518 -0.31% 5.94% 5.46% 105.24% 2701716.0154805
1430 BMC - blackmoon 0.0498673788291 410.26942808 0.39% -4.49% -11.70% -18.26% 2692838.4567714
1431 SHPING - shping 0.00158535065121 215151.4330495 0.55% -2.09% 144.27% 98.40% 2670959.4733223
1432 NTK - neurotoken 0.03379959590348 8.51406028 0.48% 20.42% 12.87% -23.28% 2667011.7930667
1433 PAR - parachute 0.00434700862438 230418.46401593 0.00% -9.21% 26.82% -20.17% 2664614.9680589
1434 NEWS - publish 0.0133104938399 0 1.44% 173.68% 20.61% 18.39% 2653945.172079
1435 SMARTCREDIT - smartcredit token 1.9655830014409 21256.21942752 0.09% -0.94% 5.82% 1.89% 2654015.4690463
1436 PALLA - pallapay 0.05036518650041 376134.85419889 0.12% -5.78% -1.86% -39.48% 2648855.6023942
1437 FUND - unification 0.07672613806388 34454.1686587 -0.08% -0.35% -8.75% -37.66% 2643016.121794
1438 WOW - wowswap 6.7018246120231 37745.03590183 -0.07% 5.52% -11.99% -22.62% 2640621.1155898
1439 VIBE - vibe 0.0101508614048 3828.08202711 0.06% -8.35% -19.69% -40.46% 2640608.81235
1440 EOSDT - eosdt 0.9972637032018 495.03700534 0.10% -0.55% -3.93% -4.99% 2635274.6145347
1441 BLKC - blackhat 1.0980930125291 1691801.4317554 -2.46% -1.92% -11.15% 33.67% 2633055.8972533
1442 MTN - medicalchain 0.00819852327595 30791.01012196 -0.85% -0.51% 0.61% -25.91% 2631305.8895717
1443 MINT - mint club 2.84769055E-6 30721.28842402 -0.01% 3.30% 51.73% 48.32% 2620911.4097297
1444 BITG - bitgreen 0.21885135353701 2346.5199553 0.21% 2.73% -12.16% -10.51% 2613320.8641397
1445 AMON - amond 0.00312994098865 0 0.00% 0.00% -0.98% 31.95% 2611092.2782272
1446 EMC - emercoin 0.05402252363594 15334.36990679 1.07% -3.47% -15.29% -16.20% 2596776.1551511
1447 EARNX - earnx 3.6580754E-7 12985.24599603 1.83% 4.84% -10.07% -15.46% 2578178.8255886
1448 BOX - contentbox 0.00149300041089 306119.10164561 0.76% -5.63% 1.95% -24.03% 2567880.5730319
1449 BCUG - blockchain cuties universe governance 1.8441208247433 444795.08744202 -0.68% 11.08% -4.55% -27.14% 2540998.5382807
1450 TAD - tadpole finance 11.019639992453 8538.67272978 0.66% -3.05% 0.49% -14.89% 2538665.2368258
1451 STA - statera 0.03141029075126 118388.97547071 -1.46% -8.19% 13.88% 66.49% 2528438.4404895
1452 AFEN - afen blockchain 0.01871187652602 2428855.0783134 14.64% 51.91% 94.78% 20.33% 2520279.420156
1453 BAG - bondappétit governance token 0.23503969543544 57416.23653186 -0.04% -5.85% -3.14% -11.11% 2510315.4441893
1454 SCP - scprime 0.06535397899372 3843.35668763 1.74% 4.83% 24.60% 0.99% 2475725.8938366
1455 YOU - you coin 0.00444133921802 163533.95677444 -1.07% 3.10% 0.66% -25.59% 2469918.4471322
1456 TRADE - polytrade 0.63735700383698 756246.99345386 0.03% -7.62% -41.87% 119.99% 2464646.7866975
1457 XBC - bitcoin plus 14.610623302938 111546.82550137 0.05% -7.84% 23.41% 0.55% 2443088.2414513
1458 DITTO - ditto 0.9491490082696 6715.51315503 0.02% -1.75% -4.04% -13.10% 2439447.730412
1459 NRP - neural protocol 0.00025696540566 0 0.30% -0.94% 5.46% 1754.75% 2440655.8847638
1460 RVC - ravencoin classic 0.00026582822955 22426.63943571 -1.39% -1.35% -1.11% -30.27% 2410638.0459924
1461 NAVI - natus vincere fan token 2.4054716597006 0 0.88% -2.04% 5.69% -31.95% 2408035.8924898
1462 VAULT - vault 5.2844086854582 1859.24947808 0.27% -1.50% 2.74% 3.92% 2408578.400488
1463 EXRN - exrnchain 2.60203111E-5 33160.04255038 0.03% 3.42% -4.95% -9.43% 2406878.77675
1464 CAPP - cappasity 0.00362485834444 13081.74992926 3.88% 3.24% 15.79% -26.45% 2404263.5085816
1465 YEE - yee 0.0017605971922 489629.56495105 -0.22% 2.80% 19.07% -2.05% 2403599.1976155
1466 zUSD - zerogoki usd 0.93322041841068 19117.80087168 -0.04% -1.13% 3.65% 0.74% 2393319.3489577
1467 NDX - indexed finance 2.7876025758009 45860.66199217 0.47% 0.74% -9.00% -23.56% 2382845.4693972
1468 BCUBE - b-cube.ai 0.30588542427204 64258.28870223 0.63% -7.39% -0.57% 152.71% 2361783.2532206
1469 CHADS - chads vc 0.04981741488347 0 0.04% -1.84% -1.26% -6.05% 2344179.142695
1470 GHOST - ghostprism 0.46002268747572 16.96711416 0.39% -0.76% -13.19% -16.07% 2312037.3829722
1471 X8X - x8x token 0.02796791699838 233.08231659 0.42% -1.55% 0.81% 65.25% 2307977.9797845
1472 SEEN - seen 3.266177331875 4744.87511711 0.04% -14.86% -9.89% -4.48% 2301910.3305402
1473 PVT - pivot token 0.00044784093291 276720.46780308 -0.10% 0.40% -0.87% 15.52% 2299752.7586794
1474 UGAS - ugas 0.01333527718021 726717.0999011 -0.59% -2.59% 0.01% -21.92% 2289926.0651652
1475 CHONK - chonk 58.522426577374 44.63762476 0.04% -1.80% -11.73% -5.55% 2282374.6365176
1476 PWAR - polkawar 0.1790810604418 878018.01401872 0.09% -3.78% -14.66% -45.54% 2275472.0047765
1477 NCT - name change token 0.04669000296627 110289.18286138 0.82% 26.61% 30.77% 30.32% 2272705.3707018
1478 AITRA - aitra 0.36498742131868 30.0966247 11.55% 12.27% -19.18% -32.77% 2264663.4312557
1479 PLA - planet 0.01006295350751 30632.35511796 -0.14% -1.33% -3.53% -9.96% 2264164.5391898
1480 OK - okcash 0.02707568278842 575815.78681015 0.73% 1.33% 1.52% -10.20% 2254228.9176761
1481 COIN - coin artist 2.0825043849211 30522.74509995 0.05% 2.51% -17.68% 167.19% 2251380.9130075
1482 LKR - polkalokr 0.12812637211913 109860.11291028 0.03% -2.54% -11.54% -25.49% 2238675.7512223
1483 MXX - multiplier 0.01583299859775 1511.54126441 0.04% -3.47% -13.77% -42.67% 2239979.8223212
1484 PHR - phore 0.08932883592248 5376.23851109 0.23% -3.79% 21.69% -38.10% 2232866.9814336
1485 DPS - deepspace 0.04387534422702 25812.52350267 -0.22% -3.86% 30.76% 0.00% 2229755.8658085
1486 BTB - bitball 0.00347029125463 1557583.8416638 0.83% 130.96% -8.61% -47.54% 2227958.2146235
1487 BUNNY - pancake bunny 4.3616500598474 1500911.4391874 -2.08% -6.59% -21.75% -49.81% 2225453.4333361
1488 AAC - acute angle cloud 0.00893697732235 173420.73939322 0.85% 9.59% 2.16% 5.01% 2234244.3305875
1489 DMG - dmm: governance 0.0443257425385 534313.52294201 -0.79% -1.40% -3.59% -13.38% 2223896.3778591
1490 CTT - cryptotycoon 29.918174180668 332168.91367996 0.54% 1.43% -16.77% 7.45% 2223287.719401
1491 KTON - darwinia commitment token 58.195224555282 397125.50763998 0.40% 1.62% 11.38% -31.24% 2220995.8055184
1492 ΤBTC - τbitcoin 7160.2951124175 3641.01956025 -0.13% -1.45% -0.99% 16.62% 2219691.4848494
1493 VNT - vnt chain 0.00081623105361 375764.25339999 0.29% -13.29% -16.99% -47.48% 2218200.2001575
1494 0xBTC - 0xbitcoin 0.38480520611971 691224.36734616 3.80% -5.13% 2.16% -31.08% 2207454.305166
1495 ETHA - etha lend 0.23550533966338 393112.04804266 -0.18% -1.36% 22.65% 0.65% 2204194.6002895
1496 D - denarius 0.28531959802978 31.31307479 0.28% 4.22% 19.44% -17.96% 2185289.8353686
1497 ETNA - etna network 0.18067564386362 443080.64465467 -2.63% -4.40% -24.77% 13.17% 2182478.9697163
1498 OWC - oduwa 0.52124766565377 20642.83310319 0.28% -0.78% 5.72% 95.59% 2183445.767718
1499 WNL - winstars.live 0.11512559436306 0 0.28% -0.87% 5.65% 1.86% 2180116.7846153
1500 IETH - iethereum 0.12009850340201 0 0.28% 44.50% 35.63% -12.12% 2161773.0612362